COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:23:53 | - | 28,790 |
04.09.24 16:23:51 | - | 28,810 |
04.09.24 16:23:41 | - | 28,790 |
04.09.24 16:16:00 | - | 28,830 |
04.09.24 16:14:27 | - | 28,800 |
04.09.24 16:14:26 | - | 28,800 |
04.09.24 16:11:10 | - | 28,800 |
04.09.24 16:10:04 | - | 28,800 |
04.09.24 16:09:26 | - | 28,780 |
04.09.24 16:06:21 | - | 28,760 |
04.09.24 16:06:18 | - | 28,750 |
04.09.24 16:06:14 | - | 28,760 |
04.09.24 16:06:11 | - | 28,750 |
04.09.24 16:05:38 | - | 28,760 |
04.09.24 16:04:38 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:35 | - | 28,760 |
04.09.24 16:03:39 | - | 28,750 |
04.09.24 16:01:24 | - | 28,770 |
04.09.24 16:01:00 | - | 28,780 |
04.09.24 15:59:31 | - | 28,830 |
04.09.24 15:58:35 | - | 28,800 |
04.09.24 15:58:26 | - | 28,800 |
04.09.24 15:55:35 | - | 28,840 |
04.09.24 15:48:42 | - | 28,860 |
04.09.24 15:43:30 | - | 28,840 |
04.09.24 15:36:32 | - | 28,830 |
04.09.24 15:33:46 | - | 28,810 |
04.09.24 15:33:02 | - | 28,790 |
04.09.24 15:32:57 | - | 28,810 |
04.09.24 15:29:29 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:27:22 | - | 28,810 |
04.09.24 15:26:16 | - | 28,800 |
04.09.24 15:26:08 | - | 28,810 |
04.09.24 15:24:23 | - | 28,790 |
04.09.24 15:24:16 | - | 28,810 |
04.09.24 15:22:38 | - | 28,790 |
04.09.24 15:15:41 | - | 28,800 |
04.09.24 15:15:30 | - | 28,800 |
04.09.24 15:15:04 | - | 28,800 |
04.09.24 15:14:32 | - | 28,800 |
04.09.24 15:14:25 | - | 28,800 |
04.09.24 15:13:28 | - | 28,800 |
04.09.24 15:13:27 | - | 28,800 |
04.09.24 15:06:43 | - | 28,810 |
04.09.24 15:05:53 | - | 28,840 |