COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:10:52 | - | 28,560 |
30.08.24 12:03:52 | - | 28,540 |
30.08.24 12:03:08 | - | 28,540 |
30.08.24 12:03:08 | - | 28,540 |
30.08.24 12:02:55 | - | 28,540 |
30.08.24 12:02:13 | - | 28,560 |
30.08.24 12:01:20 | - | 28,540 |
30.08.24 12:01:07 | - | 28,560 |
30.08.24 11:59:11 | - | 28,540 |
30.08.24 11:49:12 | - | 28,530 |
30.08.24 11:46:24 | - | 28,520 |
30.08.24 11:42:34 | - | 28,490 |
30.08.24 11:42:12 | - | 28,480 |
30.08.24 11:40:05 | - | 28,490 |
30.08.24 11:37:08 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:34:49 | - | 28,490 |
30.08.24 11:33:19 | - | 28,480 |
30.08.24 11:27:57 | - | 28,480 |
30.08.24 11:27:37 | - | 28,490 |
30.08.24 11:27:36 | - | 28,480 |
30.08.24 11:26:34 | - | 28,490 |
30.08.24 11:26:11 | - | 28,510 |
30.08.24 11:22:06 | - | 28,530 |
30.08.24 11:22:02 | - | 28,520 |
30.08.24 11:21:19 | - | 28,530 |
30.08.24 11:21:16 | - | 28,520 |
30.08.24 11:16:38 | - | 28,530 |
30.08.24 11:16:33 | - | 28,520 |
30.08.24 11:05:34 | - | 28,490 |
30.08.24 10:58:31 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:58:18 | - | 28,520 |
30.08.24 10:58:18 | - | 28,530 |
30.08.24 10:55:47 | - | 28,520 |
30.08.24 10:52:20 | - | 28,530 |
30.08.24 10:50:37 | - | 28,520 |
30.08.24 10:50:28 | - | 28,490 |
30.08.24 10:48:48 | - | 28,510 |
30.08.24 10:48:48 | - | 28,490 |
30.08.24 10:48:47 | - | 28,510 |
30.08.24 10:48:47 | - | 28,490 |
30.08.24 10:48:38 | - | 28,510 |
30.08.24 10:48:28 | - | 28,490 |
30.08.24 10:47:39 | - | 28,510 |
30.08.24 10:47:38 | - | 28,530 |
30.08.24 10:46:10 | - | 28,520 |