COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:07:13 | - | 28,560 |
30.08.24 08:05:17 | - | 28,580 |
30.08.24 08:02:11 | - | 28,560 |
30.08.24 08:01:53 | - | 28,580 |
30.08.24 08:01:17 | - | 28,590 |
30.08.24 08:01:08 | - | 28,580 |
30.08.24 08:00:58 | - | 28,590 |
30.08.24 08:00:41 | - | 28,580 |
30.08.24 07:59:47 | - | 28,560 |
30.08.24 07:56:35 | - | 28,580 |
30.08.24 07:54:09 | - | 28,590 |
30.08.24 07:53:31 | - | 28,580 |
30.08.24 07:51:53 | - | 28,590 |
30.08.24 07:50:29 | - | 28,580 |
30.08.24 07:41:39 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:32:02 | - | 28,550 |
29.08.24 21:53:46 | - | 28,480 |
29.08.24 21:47:18 | - | 28,490 |
29.08.24 21:34:07 | - | 28,520 |
29.08.24 20:54:17 | - | 28,480 |
29.08.24 20:40:05 | - | 28,490 |
29.08.24 20:37:46 | - | 28,530 |
29.08.24 20:30:29 | - | 28,550 |
29.08.24 20:28:13 | - | 28,580 |
29.08.24 20:19:39 | - | 28,610 |
29.08.24 20:00:39 | - | 28,640 |
29.08.24 19:46:01 | - | 28,620 |
29.08.24 19:37:36 | - | 28,640 |
29.08.24 19:29:41 | - | 28,630 |
29.08.24 19:09:42 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:52:40 | - | 28,680 |
29.08.24 18:47:18 | - | 28,720 |
29.08.24 18:30:00 | - | 28,710 |
29.08.24 18:15:52 | - | 28,700 |
29.08.24 18:06:04 | - | 28,710 |
29.08.24 18:03:37 | - | 28,680 |
29.08.24 17:55:39 | - | 28,670 |
29.08.24 17:50:36 | - | 28,660 |
29.08.24 17:40:00 | - | 28,640 |
29.08.24 17:35:26 | - | 28,610 |
29.08.24 17:26:18 | - | 28,610 |
29.08.24 17:19:49 | - | 28,590 |
29.08.24 17:12:55 | - | 28,590 |
29.08.24 17:09:36 | - | 28,620 |
29.08.24 17:09:35 | - | 28,630 |