COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:44:02 | - | 28,530 |
30.08.24 10:44:00 | - | 28,560 |
30.08.24 10:43:50 | - | 28,610 |
30.08.24 10:36:32 | - | 28,760 |
30.08.24 10:36:22 | - | 28,750 |
30.08.24 10:20:40 | - | 28,750 |
30.08.24 10:19:59 | - | 28,750 |
30.08.24 10:17:20 | - | 28,760 |
30.08.24 10:16:46 | - | 28,750 |
30.08.24 10:16:28 | - | 28,770 |
30.08.24 10:16:23 | - | 28,760 |
30.08.24 10:16:04 | - | 28,770 |
30.08.24 10:16:01 | - | 28,750 |
30.08.24 10:15:23 | - | 28,770 |
30.08.24 10:15:20 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:14:16 | - | 28,770 |
30.08.24 10:09:30 | - | 28,760 |
30.08.24 10:09:07 | - | 28,750 |
30.08.24 10:06:44 | - | 28,760 |
30.08.24 10:06:38 | - | 28,750 |
30.08.24 10:06:16 | - | 28,760 |
30.08.24 10:06:15 | - | 28,750 |
30.08.24 10:06:00 | - | 28,760 |
30.08.24 10:05:02 | - | 28,750 |
30.08.24 10:03:34 | - | 28,760 |
30.08.24 10:03:21 | - | 28,760 |
30.08.24 10:03:20 | - | 28,760 |
30.08.24 10:03:20 | - | 28,760 |
30.08.24 10:03:19 | - | 28,760 |
30.08.24 10:02:25 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:02:23 | - | 28,740 |
30.08.24 10:02:08 | - | 28,750 |
30.08.24 10:01:20 | - | 28,740 |
30.08.24 10:01:01 | - | 28,740 |
30.08.24 10:00:59 | - | 28,740 |
30.08.24 10:00:55 | - | 28,740 |
30.08.24 10:00:53 | - | 28,750 |
30.08.24 10:00:06 | - | 28,740 |
30.08.24 10:00:05 | - | 28,730 |
30.08.24 09:59:01 | - | 28,730 |
30.08.24 09:58:28 | - | 28,730 |
30.08.24 09:52:33 | - | 28,710 |
30.08.24 09:52:32 | - | 28,720 |
30.08.24 09:50:07 | - | 28,700 |
30.08.24 09:49:56 | - | 28,720 |