COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:22:20 | - | 28,430 |
29.08.24 09:22:09 | - | 28,430 |
29.08.24 09:22:09 | - | 28,430 |
29.08.24 09:22:07 | - | 28,430 |
29.08.24 09:22:06 | - | 28,430 |
29.08.24 09:19:04 | - | 28,440 |
29.08.24 09:13:50 | - | 28,440 |
29.08.24 09:13:31 | - | 28,470 |
29.08.24 09:10:33 | - | 28,440 |
29.08.24 09:09:06 | - | 28,430 |
29.08.24 09:08:05 | - | 28,430 |
29.08.24 09:08:04 | - | 28,420 |
29.08.24 09:06:43 | - | 28,450 |
29.08.24 09:05:43 | - | 28,430 |
29.08.24 09:05:33 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:05:03 | - | 28,430 |
29.08.24 09:04:03 | - | 28,430 |
29.08.24 09:02:05 | - | 28,410 |
29.08.24 09:01:42 | - | 28,430 |
29.08.24 09:01:40 | - | 28,400 |
29.08.24 09:01:00 | - | 28,450 |
29.08.24 09:00:51 | - | 28,410 |
29.08.24 09:00:42 | - | 28,410 |
29.08.24 08:47:58 | - | 28,300 |
29.08.24 08:41:52 | - | 28,310 |
29.08.24 08:27:50 | - | 28,290 |
29.08.24 08:26:33 | - | 28,270 |
29.08.24 08:20:55 | - | 28,290 |
29.08.24 08:13:10 | - | 28,270 |
29.08.24 08:10:01 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:08:42 | - | 28,270 |
29.08.24 08:04:16 | - | 28,250 |
29.08.24 08:00:44 | - | 28,270 |
29.08.24 08:00:11 | - | 28,250 |
29.08.24 08:00:01 | - | 28,260 |
29.08.24 07:40:39 | - | 28,250 |
29.08.24 07:40:04 | - | 28,270 |
29.08.24 07:39:52 | - | 28,250 |
29.08.24 07:38:10 | - | 28,270 |
29.08.24 07:37:02 | - | 28,240 |
29.08.24 07:33:34 | - | 28,220 |
28.08.24 21:47:03 | - | 28,240 |
28.08.24 20:53:13 | - | 28,170 |
28.08.24 20:48:08 | - | 28,140 |
28.08.24 20:18:34 | - | 28,130 |