COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:39:11 | - | 28,300 |
28.08.24 12:33:51 | - | 28,300 |
28.08.24 12:33:42 | - | 28,310 |
28.08.24 12:22:05 | - | 28,330 |
28.08.24 12:16:19 | - | 28,330 |
28.08.24 12:09:01 | - | 28,310 |
28.08.24 12:07:26 | - | 28,300 |
28.08.24 12:02:52 | - | 28,330 |
28.08.24 11:57:54 | - | 28,300 |
28.08.24 11:57:11 | - | 28,300 |
28.08.24 11:56:06 | - | 28,300 |
28.08.24 11:54:01 | - | 28,290 |
28.08.24 11:49:01 | - | 28,290 |
28.08.24 11:41:56 | - | 28,300 |
28.08.24 11:41:55 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:41:51 | - | 28,300 |
28.08.24 11:41:47 | - | 28,300 |
28.08.24 11:41:46 | - | 28,300 |
28.08.24 11:41:44 | - | 28,300 |
28.08.24 11:41:35 | - | 28,300 |
28.08.24 11:41:03 | - | 28,300 |
28.08.24 11:40:00 | - | 28,300 |
28.08.24 11:37:27 | - | 28,310 |
28.08.24 11:37:01 | - | 28,300 |
28.08.24 11:33:52 | - | 28,310 |
28.08.24 11:33:42 | - | 28,300 |
28.08.24 11:33:42 | - | 28,300 |
28.08.24 11:33:36 | - | 28,300 |
28.08.24 11:33:34 | - | 28,300 |
28.08.24 11:31:47 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:25:33 | - | 28,310 |
28.08.24 11:22:18 | - | 28,340 |
28.08.24 11:22:08 | - | 28,340 |
28.08.24 11:22:07 | - | 28,340 |
28.08.24 11:22:04 | - | 28,340 |
28.08.24 11:20:05 | - | 28,330 |
28.08.24 11:19:52 | - | 28,310 |
28.08.24 11:16:41 | - | 28,290 |
28.08.24 11:10:02 | - | 28,300 |
28.08.24 11:02:47 | - | 28,310 |
28.08.24 10:57:56 | - | 28,290 |
28.08.24 10:57:46 | - | 28,310 |
28.08.24 10:52:09 | - | 28,300 |
28.08.24 10:50:21 | - | 28,270 |
28.08.24 10:45:56 | - | 28,300 |