COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:01:01 | - | 28,060 |
27.08.24 17:00:16 | - | 28,070 |
27.08.24 17:00:07 | - | 28,060 |
27.08.24 17:00:06 | - | 28,070 |
27.08.24 16:53:35 | - | 28,050 |
27.08.24 16:52:26 | - | 28,070 |
27.08.24 16:51:13 | - | 28,070 |
27.08.24 16:49:35 | - | 28,070 |
27.08.24 16:48:38 | - | 28,060 |
27.08.24 16:47:57 | - | 28,070 |
27.08.24 16:42:15 | - | 28,080 |
27.08.24 16:41:19 | - | 28,100 |
27.08.24 16:41:19 | - | 28,080 |
27.08.24 16:41:12 | - | 28,080 |
27.08.24 16:41:11 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:39:43 | - | 28,100 |
27.08.24 16:39:35 | - | 28,080 |
27.08.24 16:39:24 | - | 28,080 |
27.08.24 16:39:02 | - | 28,080 |
27.08.24 16:38:06 | - | 28,080 |
27.08.24 16:38:03 | - | 28,100 |
27.08.24 16:37:37 | - | 28,080 |
27.08.24 16:37:24 | - | 28,100 |
27.08.24 16:36:09 | - | 28,080 |
27.08.24 16:35:12 | - | 28,100 |
27.08.24 16:35:07 | - | 28,080 |
27.08.24 16:34:43 | - | 28,100 |
27.08.24 16:34:40 | - | 28,080 |
27.08.24 16:34:18 | - | 28,100 |
27.08.24 16:33:50 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:30:26 | - | 28,130 |
27.08.24 16:28:44 | - | 28,140 |
27.08.24 16:16:31 | - | 28,120 |
27.08.24 16:14:48 | - | 28,110 |
27.08.24 16:14:42 | - | 28,100 |
27.08.24 16:13:23 | - | 28,120 |
27.08.24 16:13:13 | - | 28,140 |
27.08.24 16:06:58 | - | 28,120 |
27.08.24 16:05:35 | - | 28,140 |
27.08.24 16:04:20 | - | 28,120 |
27.08.24 16:02:17 | - | 28,110 |
27.08.24 16:01:58 | - | 28,090 |
27.08.24 16:01:20 | - | 28,070 |
27.08.24 16:01:10 | - | 28,070 |
27.08.24 16:01:07 | - | 28,070 |