COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:42:01 | - | 29,190 |
09.09.24 09:36:48 | - | 29,180 |
09.09.24 09:36:39 | - | 29,180 |
09.09.24 09:30:14 | - | 29,190 |
09.09.24 09:29:03 | - | 29,190 |
09.09.24 09:27:17 | - | 29,180 |
09.09.24 09:23:37 | - | 29,150 |
09.09.24 09:21:39 | - | 29,150 |
09.09.24 09:20:56 | - | 29,160 |
09.09.24 09:17:14 | - | 29,150 |
09.09.24 09:16:10 | - | 29,130 |
09.09.24 09:16:03 | - | 29,140 |
09.09.24 09:14:02 | - | 29,130 |
09.09.24 09:10:37 | - | 29,100 |
09.09.24 09:10:31 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:31 | - | 29,090 |
09.09.24 09:10:28 | - | 29,080 |
09.09.24 09:09:05 | - | 29,110 |
09.09.24 09:08:20 | - | 29,080 |
09.09.24 09:07:13 | - | 29,090 |
09.09.24 09:04:35 | - | 29,090 |
09.09.24 09:04:18 | - | 29,100 |
09.09.24 09:03:05 | - | 29,090 |
09.09.24 09:03:02 | - | 29,090 |
09.09.24 09:02:23 | - | 29,060 |
09.09.24 08:53:52 | - | 29,160 |
09.09.24 08:47:54 | - | 29,140 |
09.09.24 08:46:22 | - | 29,130 |
09.09.24 08:43:32 | - | 29,140 |
09.09.24 08:42:35 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:41:13 | - | 29,140 |
09.09.24 08:40:55 | - | 29,130 |
09.09.24 08:33:40 | - | 29,150 |
09.09.24 08:23:13 | - | 29,160 |
09.09.24 08:22:53 | - | 29,180 |
09.09.24 08:22:33 | - | 29,160 |
09.09.24 08:21:46 | - | 29,180 |
09.09.24 08:12:19 | - | 29,160 |
09.09.24 08:08:47 | - | 29,180 |
09.09.24 08:06:38 | - | 29,200 |
09.09.24 08:03:10 | - | 29,180 |
09.09.24 07:56:00 | - | 29,150 |
09.09.24 07:44:38 | - | 29,160 |
09.09.24 07:39:24 | - | 29,190 |
09.09.24 07:32:01 | - | 29,180 |