COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:22 | - | 29,240 |
10.09.24 15:29:02 | - | 29,230 |
10.09.24 15:25:01 | - | 29,260 |
10.09.24 15:20:23 | - | 29,280 |
10.09.24 15:18:01 | - | 29,300 |
10.09.24 15:17:03 | - | 29,320 |
10.09.24 15:16:12 | - | 29,330 |
10.09.24 15:16:06 | - | 29,330 |
10.09.24 15:15:16 | - | 29,330 |
10.09.24 15:12:05 | - | 29,350 |
10.09.24 15:04:52 | - | 29,370 |
10.09.24 15:02:59 | - | 29,380 |
10.09.24 15:02:41 | - | 29,380 |
10.09.24 15:02:11 | - | 29,370 |
10.09.24 15:02:08 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:07 | - | 29,370 |
10.09.24 15:00:06 | - | 29,380 |
10.09.24 14:57:41 | - | 29,390 |
10.09.24 14:57:21 | - | 29,390 |
10.09.24 14:54:36 | - | 29,410 |
10.09.24 14:54:01 | - | 29,420 |
10.09.24 14:52:41 | - | 29,400 |
10.09.24 14:51:28 | - | 29,420 |
10.09.24 14:49:48 | - | 29,410 |
10.09.24 14:47:40 | - | 29,440 |
10.09.24 14:47:38 | - | 29,440 |
10.09.24 14:41:32 | - | 29,430 |
10.09.24 14:35:24 | - | 29,440 |
10.09.24 14:27:01 | - | 29,420 |
10.09.24 14:22:00 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:20:18 | - | 29,390 |
10.09.24 14:19:56 | - | 29,410 |
10.09.24 14:19:52 | - | 29,390 |
10.09.24 14:19:05 | - | 29,420 |
10.09.24 14:14:39 | - | 29,410 |
10.09.24 14:12:44 | - | 29,400 |
10.09.24 14:12:44 | - | 29,400 |
10.09.24 14:11:51 | - | 29,380 |
10.09.24 14:04:16 | - | 29,400 |
10.09.24 14:02:55 | - | 29,410 |
10.09.24 13:58:12 | - | 29,400 |
10.09.24 13:48:45 | - | 29,390 |
10.09.24 13:43:11 | - | 29,370 |
10.09.24 13:37:40 | - | 29,370 |
10.09.24 13:34:25 | - | 29,400 |