COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:50 | - | 29,440 |
11.09.24 07:51:52 | - | 29,420 |
11.09.24 07:51:42 | - | 29,400 |
11.09.24 07:48:19 | - | 29,420 |
11.09.24 07:43:51 | - | 29,400 |
11.09.24 07:40:57 | - | 29,380 |
11.09.24 07:40:08 | - | 29,370 |
11.09.24 07:32:01 | - | 29,390 |
10.09.24 21:30:09 | - | 29,500 |
10.09.24 20:57:37 | - | 29,470 |
10.09.24 20:41:01 | - | 29,460 |
10.09.24 20:18:51 | - | 29,430 |
10.09.24 20:09:42 | - | 29,420 |
10.09.24 20:00:17 | - | 29,390 |
10.09.24 19:59:11 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:51:57 | - | 29,380 |
10.09.24 19:36:28 | - | 29,360 |
10.09.24 19:26:37 | - | 29,330 |
10.09.24 19:17:54 | - | 29,350 |
10.09.24 19:11:11 | - | 29,330 |
10.09.24 19:05:40 | - | 29,310 |
10.09.24 18:53:25 | - | 29,300 |
10.09.24 18:40:17 | - | 29,280 |
10.09.24 18:38:08 | - | 29,260 |
10.09.24 18:17:30 | - | 29,250 |
10.09.24 18:15:00 | - | 29,220 |
10.09.24 18:07:13 | - | 29,250 |
10.09.24 18:05:06 | - | 29,230 |
10.09.24 18:03:30 | - | 29,200 |
10.09.24 18:00:01 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:13 | - | 29,300 |
10.09.24 17:46:08 | - | 29,340 |
10.09.24 17:40:00 | - | 29,330 |
10.09.24 17:37:19 | - | 29,350 |
10.09.24 17:35:19 | - | 29,350 |
10.09.24 17:27:26 | - | 29,360 |
10.09.24 17:26:13 | - | 29,350 |
10.09.24 17:19:51 | - | 29,360 |
10.09.24 17:16:26 | - | 29,370 |
10.09.24 17:16:15 | - | 29,360 |
10.09.24 17:16:14 | - | 29,370 |
10.09.24 17:16:12 | - | 29,360 |
10.09.24 17:16:10 | - | 29,370 |
10.09.24 17:16:10 | - | 29,360 |
10.09.24 17:12:23 | - | 29,370 |