COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:24 | - | 29,420 |
12.09.24 09:17:19 | - | 29,430 |
12.09.24 09:17:18 | - | 29,420 |
12.09.24 09:17:13 | - | 29,430 |
12.09.24 09:17:09 | - | 29,420 |
12.09.24 09:17:09 | - | 29,430 |
12.09.24 09:16:56 | - | 29,420 |
12.09.24 09:16:47 | - | 29,430 |
12.09.24 09:16:46 | - | 29,440 |
12.09.24 09:16:43 | - | 29,430 |
12.09.24 09:16:39 | - | 29,450 |
12.09.24 09:16:37 | - | 29,430 |
12.09.24 09:16:37 | - | 29,450 |
12.09.24 09:16:06 | - | 29,430 |
12.09.24 09:16:02 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:24 | - | 29,440 |
12.09.24 09:15:15 | - | 29,450 |
12.09.24 09:14:52 | - | 29,440 |
12.09.24 09:14:50 | - | 29,450 |
12.09.24 09:14:48 | - | 29,440 |
12.09.24 09:14:47 | - | 29,450 |
12.09.24 09:13:00 | - | 29,440 |
12.09.24 09:12:57 | - | 29,420 |
12.09.24 09:12:43 | - | 29,440 |
12.09.24 09:12:00 | - | 29,410 |
12.09.24 09:11:58 | - | 29,410 |
12.09.24 09:11:50 | - | 29,410 |
12.09.24 09:11:48 | - | 29,420 |
12.09.24 09:11:47 | - | 29,410 |
12.09.24 09:11:27 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:47 | - | 29,420 |
12.09.24 09:10:27 | - | 29,430 |
12.09.24 09:10:26 | - | 29,440 |
12.09.24 09:10:04 | - | 29,440 |
12.09.24 09:09:59 | - | 29,460 |
12.09.24 09:09:56 | - | 29,460 |
12.09.24 09:08:52 | - | 29,470 |
12.09.24 09:08:45 | - | 29,480 |
12.09.24 09:08:43 | - | 29,470 |
12.09.24 09:08:37 | - | 29,450 |
12.09.24 09:08:32 | - | 29,350 |
12.09.24 09:08:23 | - | 29,350 |
12.09.24 09:07:05 | - | 29,360 |
12.09.24 09:04:20 | - | 29,340 |
12.09.24 09:03:41 | - | 29,360 |