COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:40 | - | 29,420 |
12.09.24 09:54:07 | - | 29,430 |
12.09.24 09:54:03 | - | 29,430 |
12.09.24 09:54:02 | - | 29,430 |
12.09.24 09:54:00 | - | 29,430 |
12.09.24 09:53:48 | - | 29,430 |
12.09.24 09:53:43 | - | 29,430 |
12.09.24 09:53:39 | - | 29,440 |
12.09.24 09:53:37 | - | 29,440 |
12.09.24 09:53:36 | - | 29,440 |
12.09.24 09:51:22 | - | 29,450 |
12.09.24 09:48:47 | - | 29,440 |
12.09.24 09:48:45 | - | 29,450 |
12.09.24 09:47:59 | - | 29,440 |
12.09.24 09:47:54 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:25 | - | 29,450 |
12.09.24 09:46:00 | - | 29,440 |
12.09.24 09:45:02 | - | 29,440 |
12.09.24 09:44:51 | - | 29,450 |
12.09.24 09:44:50 | - | 29,460 |
12.09.24 09:44:39 | - | 29,450 |
12.09.24 09:44:39 | - | 29,460 |
12.09.24 09:44:37 | - | 29,450 |
12.09.24 09:44:30 | - | 29,450 |
12.09.24 09:44:27 | - | 29,450 |
12.09.24 09:44:21 | - | 29,450 |
12.09.24 09:44:19 | - | 29,450 |
12.09.24 09:44:18 | - | 29,450 |
12.09.24 09:44:17 | - | 29,440 |
12.09.24 09:44:05 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:43:39 | - | 29,450 |
12.09.24 09:43:38 | - | 29,460 |
12.09.24 09:43:37 | - | 29,450 |
12.09.24 09:43:36 | - | 29,450 |
12.09.24 09:43:35 | - | 29,450 |
12.09.24 09:43:33 | - | 29,450 |
12.09.24 09:43:32 | - | 29,450 |
12.09.24 09:42:26 | - | 29,450 |
12.09.24 09:41:51 | - | 29,440 |
12.09.24 09:41:50 | - | 29,450 |
12.09.24 09:41:05 | - | 29,440 |
12.09.24 09:40:56 | - | 29,460 |
12.09.24 09:40:49 | - | 29,470 |
12.09.24 09:40:39 | - | 29,470 |
12.09.24 09:39:47 | - | 29,470 |