COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:48:51 | - | 29,250 |
12.09.24 12:48:50 | - | 29,230 |
12.09.24 12:45:02 | - | 29,250 |
12.09.24 12:40:24 | - | 29,260 |
12.09.24 12:40:22 | - | 29,250 |
12.09.24 12:40:11 | - | 29,250 |
12.09.24 12:40:10 | - | 29,260 |
12.09.24 12:40:01 | - | 29,250 |
12.09.24 12:39:34 | - | 29,250 |
12.09.24 12:39:33 | - | 29,260 |
12.09.24 12:39:32 | - | 29,250 |
12.09.24 12:37:43 | - | 29,260 |
12.09.24 12:34:59 | - | 29,270 |
12.09.24 12:34:57 | - | 29,260 |
12.09.24 12:30:12 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:11 | - | 29,260 |
12.09.24 12:29:41 | - | 29,250 |
12.09.24 12:28:55 | - | 29,260 |
12.09.24 12:27:17 | - | 29,270 |
12.09.24 12:26:56 | - | 29,270 |
12.09.24 12:26:54 | - | 29,280 |
12.09.24 12:26:52 | - | 29,270 |
12.09.24 12:26:39 | - | 29,280 |
12.09.24 12:26:04 | - | 29,270 |
12.09.24 12:25:16 | - | 29,280 |
12.09.24 12:24:55 | - | 29,280 |
12.09.24 12:22:56 | - | 29,300 |
12.09.24 12:22:29 | - | 29,310 |
12.09.24 12:22:24 | - | 29,310 |
12.09.24 12:22:22 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:21:55 | - | 29,320 |
12.09.24 12:21:55 | - | 29,320 |
12.09.24 12:21:47 | - | 29,320 |
12.09.24 12:21:34 | - | 29,320 |
12.09.24 12:21:33 | - | 29,320 |
12.09.24 12:21:32 | - | 29,320 |
12.09.24 12:21:23 | - | 29,320 |
12.09.24 12:21:23 | - | 29,330 |
12.09.24 12:21:20 | - | 29,320 |
12.09.24 12:21:12 | - | 29,330 |
12.09.24 12:20:08 | - | 29,320 |
12.09.24 12:20:08 | - | 29,320 |
12.09.24 12:20:06 | - | 29,320 |
12.09.24 12:20:06 | - | 29,320 |
12.09.24 12:20:03 | - | 29,320 |