COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:45 | - | 29,290 |
12.09.24 14:46:40 | - | 29,290 |
12.09.24 14:44:57 | - | 29,300 |
12.09.24 14:44:43 | - | 29,290 |
12.09.24 14:41:17 | - | 29,290 |
12.09.24 14:41:15 | - | 29,280 |
12.09.24 14:40:17 | - | 29,280 |
12.09.24 14:40:01 | - | 29,270 |
12.09.24 14:38:34 | - | 29,270 |
12.09.24 14:38:32 | - | 29,270 |
12.09.24 14:35:28 | - | 29,260 |
12.09.24 14:35:26 | - | 29,260 |
12.09.24 14:35:25 | - | 29,260 |
12.09.24 14:35:07 | - | 29,260 |
12.09.24 14:34:51 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:36 | - | 29,270 |
12.09.24 14:33:31 | - | 29,280 |
12.09.24 14:32:36 | - | 29,290 |
12.09.24 14:32:13 | - | 29,290 |
12.09.24 14:32:10 | - | 29,300 |
12.09.24 14:31:50 | - | 29,290 |
12.09.24 14:31:43 | - | 29,280 |
12.09.24 14:31:37 | - | 29,290 |
12.09.24 14:31:35 | - | 29,280 |
12.09.24 14:31:34 | - | 29,290 |
12.09.24 14:31:18 | - | 29,270 |
12.09.24 14:31:17 | - | 29,280 |
12.09.24 14:31:12 | - | 29,270 |
12.09.24 14:31:12 | - | 29,280 |
12.09.24 14:30:55 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:32 | - | 29,300 |
12.09.24 14:30:23 | - | 29,280 |
12.09.24 14:30:02 | - | 29,280 |
12.09.24 14:29:57 | - | 29,300 |
12.09.24 14:28:36 | - | 29,290 |
12.09.24 14:28:06 | - | 29,290 |
12.09.24 14:27:04 | - | 29,300 |
12.09.24 14:24:09 | - | 29,290 |
12.09.24 14:23:58 | - | 29,280 |
12.09.24 14:23:08 | - | 29,290 |
12.09.24 14:20:02 | - | 29,300 |
12.09.24 14:16:20 | - | 29,320 |
12.09.24 14:16:07 | - | 29,310 |
12.09.24 14:15:42 | - | 29,320 |
12.09.24 14:15:29 | - | 29,310 |