COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:41 | - | 28,790 |
13.09.24 18:30:00 | - | 28,770 |
13.09.24 18:21:25 | - | 28,810 |
13.09.24 18:15:00 | - | 28,830 |
13.09.24 18:08:32 | - | 28,840 |
13.09.24 17:51:25 | - | 28,870 |
13.09.24 17:45:00 | - | 28,850 |
13.09.24 17:36:01 | - | 28,860 |
13.09.24 17:29:12 | - | 28,870 |
13.09.24 17:29:10 | - | 28,880 |
13.09.24 17:28:26 | - | 28,870 |
13.09.24 17:21:51 | - | 28,890 |
13.09.24 17:18:41 | - | 28,860 |
13.09.24 17:17:13 | - | 28,880 |
13.09.24 17:14:18 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:45 | - | 28,870 |
13.09.24 17:08:17 | - | 28,880 |
13.09.24 17:07:18 | - | 28,870 |
13.09.24 16:57:23 | - | 28,910 |
13.09.24 16:54:47 | - | 28,930 |
13.09.24 16:53:16 | - | 28,950 |
13.09.24 16:53:04 | - | 28,940 |
13.09.24 16:52:34 | - | 28,960 |
13.09.24 16:52:26 | - | 28,940 |
13.09.24 16:49:19 | - | 28,960 |
13.09.24 16:47:02 | - | 28,940 |
13.09.24 16:46:27 | - | 28,940 |
13.09.24 16:46:14 | - | 28,950 |
13.09.24 16:44:13 | - | 28,910 |
13.09.24 16:42:54 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:37 | - | 28,880 |
13.09.24 16:36:12 | - | 28,870 |
13.09.24 16:36:07 | - | 28,870 |
13.09.24 16:32:56 | - | 28,860 |
13.09.24 16:31:24 | - | 28,830 |
13.09.24 16:31:07 | - | 28,820 |
13.09.24 16:28:15 | - | 28,840 |
13.09.24 16:22:38 | - | 28,840 |
13.09.24 16:22:06 | - | 28,830 |
13.09.24 16:16:31 | - | 28,850 |
13.09.24 16:14:58 | - | 28,870 |
13.09.24 16:13:52 | - | 28,870 |
13.09.24 16:12:15 | - | 28,850 |
13.09.24 16:11:24 | - | 28,840 |
13.09.24 16:03:39 | - | 28,820 |