COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:49:11 | - | 29,290 |
17.09.24 07:43:49 | - | 29,280 |
17.09.24 07:32:12 | - | 29,290 |
16.09.24 20:57:56 | - | 29,300 |
16.09.24 19:53:59 | - | 29,280 |
16.09.24 19:48:18 | - | 29,270 |
16.09.24 19:39:36 | - | 29,260 |
16.09.24 19:32:34 | - | 29,240 |
16.09.24 19:03:12 | - | 29,220 |
16.09.24 18:30:00 | - | 29,200 |
16.09.24 18:15:00 | - | 29,190 |
16.09.24 18:04:52 | - | 29,210 |
16.09.24 17:56:12 | - | 29,200 |
16.09.24 17:45:51 | - | 29,160 |
16.09.24 17:35:50 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:23 | - | 29,200 |
16.09.24 17:23:34 | - | 29,190 |
16.09.24 17:21:55 | - | 29,180 |
16.09.24 17:19:04 | - | 29,190 |
16.09.24 17:18:14 | - | 29,180 |
16.09.24 17:18:09 | - | 29,190 |
16.09.24 17:15:24 | - | 29,180 |
16.09.24 17:13:01 | - | 29,210 |
16.09.24 17:07:09 | - | 29,190 |
16.09.24 17:05:49 | - | 29,180 |
16.09.24 17:05:16 | - | 29,190 |
16.09.24 17:04:05 | - | 29,180 |
16.09.24 17:02:14 | - | 29,190 |
16.09.24 17:02:09 | - | 29,180 |
16.09.24 17:01:24 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:46 | - | 29,230 |
16.09.24 16:56:02 | - | 29,220 |
16.09.24 16:53:16 | - | 29,220 |
16.09.24 16:46:48 | - | 29,230 |
16.09.24 16:44:25 | - | 29,210 |
16.09.24 16:43:08 | - | 29,190 |
16.09.24 16:40:21 | - | 29,180 |
16.09.24 16:40:19 | - | 29,190 |
16.09.24 16:40:18 | - | 29,180 |
16.09.24 16:37:27 | - | 29,190 |
16.09.24 16:36:24 | - | 29,180 |
16.09.24 16:36:22 | - | 29,190 |
16.09.24 16:36:01 | - | 29,170 |
16.09.24 16:35:16 | - | 29,150 |
16.09.24 16:22:00 | - | 29,140 |