COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:35 | - | 29,190 |
17.09.24 10:26:11 | - | 29,180 |
17.09.24 10:25:15 | - | 29,180 |
17.09.24 10:22:11 | - | 29,190 |
17.09.24 10:19:47 | - | 29,220 |
17.09.24 10:16:28 | - | 29,230 |
17.09.24 10:15:46 | - | 29,210 |
17.09.24 10:13:59 | - | 29,200 |
17.09.24 10:12:19 | - | 29,210 |
17.09.24 10:12:04 | - | 29,190 |
17.09.24 10:10:49 | - | 29,170 |
17.09.24 10:10:02 | - | 29,150 |
17.09.24 10:06:38 | - | 29,170 |
17.09.24 10:05:47 | - | 29,150 |
17.09.24 10:01:37 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:01 | - | 29,200 |
17.09.24 09:58:27 | - | 29,180 |
17.09.24 09:57:20 | - | 29,200 |
17.09.24 09:55:38 | - | 29,170 |
17.09.24 09:55:33 | - | 29,190 |
17.09.24 09:54:40 | - | 29,170 |
17.09.24 09:53:46 | - | 29,140 |
17.09.24 09:53:26 | - | 29,130 |
17.09.24 09:51:36 | - | 29,150 |
17.09.24 09:49:46 | - | 29,130 |
17.09.24 09:47:47 | - | 29,160 |
17.09.24 09:40:01 | - | 29,150 |
17.09.24 09:38:05 | - | 29,140 |
17.09.24 09:37:50 | - | 29,140 |
17.09.24 09:37:40 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:42 | - | 29,150 |
17.09.24 09:34:18 | - | 29,140 |
17.09.24 09:34:03 | - | 29,150 |
17.09.24 09:33:54 | - | 29,140 |
17.09.24 09:33:54 | - | 29,140 |
17.09.24 09:30:18 | - | 29,120 |
17.09.24 09:29:18 | - | 29,130 |
17.09.24 09:22:46 | - | 29,110 |
17.09.24 09:20:25 | - | 29,140 |
17.09.24 09:19:49 | - | 29,140 |
17.09.24 09:19:46 | - | 29,120 |
17.09.24 09:16:50 | - | 29,110 |
17.09.24 09:16:42 | - | 29,130 |
17.09.24 09:15:43 | - | 29,150 |
17.09.24 09:14:45 | - | 29,120 |