COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:04 | - | 29,300 |
17.09.24 15:00:22 | - | 29,280 |
17.09.24 14:59:01 | - | 29,270 |
17.09.24 14:58:15 | - | 29,280 |
17.09.24 14:57:40 | - | 29,270 |
17.09.24 14:56:18 | - | 29,280 |
17.09.24 14:55:08 | - | 29,310 |
17.09.24 14:51:20 | - | 29,320 |
17.09.24 14:51:15 | - | 29,310 |
17.09.24 14:51:14 | - | 29,320 |
17.09.24 14:50:56 | - | 29,310 |
17.09.24 14:49:31 | - | 29,320 |
17.09.24 14:44:23 | - | 29,320 |
17.09.24 14:44:22 | - | 29,310 |
17.09.24 14:43:08 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:23 | - | 29,340 |
17.09.24 14:32:40 | - | 29,350 |
17.09.24 14:30:18 | - | 29,320 |
17.09.24 14:27:25 | - | 29,350 |
17.09.24 14:23:51 | - | 29,360 |
17.09.24 14:22:32 | - | 29,350 |
17.09.24 14:21:52 | - | 29,360 |
17.09.24 14:21:49 | - | 29,350 |
17.09.24 14:21:08 | - | 29,360 |
17.09.24 14:21:07 | - | 29,340 |
17.09.24 14:21:01 | - | 29,360 |
17.09.24 14:20:48 | - | 29,340 |
17.09.24 14:19:13 | - | 29,370 |
17.09.24 14:14:00 | - | 29,350 |
17.09.24 14:13:15 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:43 | - | 29,350 |
17.09.24 14:11:43 | - | 29,350 |
17.09.24 14:01:22 | - | 29,360 |
17.09.24 13:58:44 | - | 29,350 |
17.09.24 13:51:19 | - | 29,340 |
17.09.24 13:46:35 | - | 29,310 |
17.09.24 13:45:15 | - | 29,340 |
17.09.24 13:36:57 | - | 29,330 |
17.09.24 13:30:57 | - | 29,320 |
17.09.24 13:30:57 | - | 29,310 |
17.09.24 13:29:08 | - | 29,320 |
17.09.24 13:28:58 | - | 29,310 |
17.09.24 13:28:41 | - | 29,320 |
17.09.24 13:28:40 | - | 29,310 |
17.09.24 13:28:09 | - | 29,320 |