COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:46 | - | 29,290 |
18.09.24 09:06:29 | - | 29,280 |
18.09.24 09:05:39 | - | 29,260 |
18.09.24 09:04:07 | - | 29,260 |
18.09.24 09:03:05 | - | 29,220 |
18.09.24 09:03:04 | - | 29,250 |
18.09.24 09:02:55 | - | 29,220 |
18.09.24 09:02:35 | - | 29,210 |
18.09.24 09:02:22 | - | 29,180 |
18.09.24 09:01:40 | - | 29,210 |
18.09.24 09:01:28 | - | 29,180 |
18.09.24 09:01:07 | - | 29,160 |
18.09.24 09:00:50 | - | 29,190 |
18.09.24 08:47:13 | - | 29,400 |
18.09.24 08:44:09 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:27 | - | 29,410 |
18.09.24 08:40:16 | - | 29,400 |
18.09.24 08:38:37 | - | 29,410 |
18.09.24 08:36:14 | - | 29,400 |
18.09.24 08:33:25 | - | 29,410 |
18.09.24 08:29:02 | - | 29,420 |
18.09.24 08:27:26 | - | 29,410 |
18.09.24 08:22:11 | - | 29,420 |
18.09.24 08:22:00 | - | 29,430 |
18.09.24 08:20:25 | - | 29,420 |
18.09.24 08:17:52 | - | 29,360 |
18.09.24 08:14:24 | - | 29,430 |
18.09.24 08:09:05 | - | 29,440 |
18.09.24 08:05:54 | - | 29,430 |
18.09.24 08:03:02 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:50 | - | 29,380 |
18.09.24 08:00:34 | - | 29,340 |
17.09.24 21:58:21 | - | 29,350 |
17.09.24 21:43:37 | - | 29,310 |
17.09.24 21:35:25 | - | 29,300 |
17.09.24 21:29:07 | - | 29,320 |
17.09.24 21:09:00 | - | 29,310 |
17.09.24 21:02:18 | - | 29,320 |
17.09.24 20:18:37 | - | 29,310 |
17.09.24 20:09:59 | - | 29,320 |
17.09.24 20:02:27 | - | 29,290 |
17.09.24 19:57:23 | - | 29,290 |
17.09.24 19:50:06 | - | 29,140 |
17.09.24 19:45:21 | - | 29,100 |
17.09.24 19:37:42 | - | 29,150 |