COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:04 | - | 29,010 |
18.09.24 14:54:41 | - | 29,010 |
18.09.24 14:44:56 | - | 29,010 |
18.09.24 14:36:52 | - | 29,010 |
18.09.24 14:32:46 | - | 29,010 |
18.09.24 14:32:37 | - | 29,010 |
18.09.24 14:32:11 | - | 29,010 |
18.09.24 14:32:11 | - | 29,010 |
18.09.24 14:31:23 | - | 29,010 |
18.09.24 14:31:16 | - | 29,010 |
18.09.24 14:31:11 | - | 29,010 |
18.09.24 14:31:06 | - | 29,010 |
18.09.24 14:30:14 | - | 29,010 |
18.09.24 14:28:13 | - | 29,010 |
18.09.24 14:27:25 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:48 | - | 29,010 |
18.09.24 14:20:44 | - | 29,010 |
18.09.24 14:10:34 | - | 29,010 |
18.09.24 14:04:45 | - | 29,010 |
18.09.24 14:02:09 | - | 29,010 |
18.09.24 13:52:45 | - | 29,010 |
18.09.24 13:40:46 | - | 29,010 |
18.09.24 13:40:45 | - | 29,010 |
18.09.24 13:34:52 | - | 29,010 |
18.09.24 13:33:55 | - | 29,010 |
18.09.24 13:31:39 | - | 29,010 |
18.09.24 13:26:21 | - | 29,010 |
18.09.24 13:26:00 | - | 29,010 |
18.09.24 13:22:42 | - | 29,010 |
18.09.24 13:21:53 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:54 | - | 29,050 |
18.09.24 13:08:55 | - | 29,040 |
18.09.24 13:04:58 | - | 29,060 |
18.09.24 12:50:44 | - | 29,030 |
18.09.24 12:49:01 | - | 29,250 |
18.09.24 12:48:59 | - | 29,250 |
18.09.24 12:48:04 | - | 29,250 |
18.09.24 12:47:42 | - | 29,250 |
18.09.24 12:47:28 | - | 29,250 |
18.09.24 12:45:00 | - | 29,010 |
18.09.24 12:41:10 | - | 29,010 |
18.09.24 12:31:30 | - | 29,030 |
18.09.24 12:21:21 | - | 29,050 |
18.09.24 12:13:19 | - | 29,030 |
18.09.24 12:10:25 | - | 29,060 |