COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:02 | - | 29,010 |
18.09.24 15:41:24 | - | 29,010 |
18.09.24 15:35:05 | - | 29,010 |
18.09.24 15:30:14 | - | 29,010 |
18.09.24 15:29:45 | - | 29,010 |
18.09.24 15:27:42 | - | 29,010 |
18.09.24 15:22:42 | - | 29,010 |
18.09.24 15:20:28 | - | 29,010 |
18.09.24 15:20:21 | - | 29,010 |
18.09.24 15:18:45 | - | 29,010 |
18.09.24 15:17:25 | - | 29,010 |
18.09.24 15:17:24 | - | 29,010 |
18.09.24 15:15:19 | - | 29,010 |
18.09.24 15:13:15 | - | 29,010 |
18.09.24 15:07:19 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:39 | - | 29,010 |
18.09.24 15:01:04 | - | 29,010 |
18.09.24 14:54:41 | - | 29,010 |
18.09.24 14:44:56 | - | 29,010 |
18.09.24 14:36:52 | - | 29,010 |
18.09.24 14:32:46 | - | 29,010 |
18.09.24 14:32:37 | - | 29,010 |
18.09.24 14:32:11 | - | 29,010 |
18.09.24 14:32:11 | - | 29,010 |
18.09.24 14:31:23 | - | 29,010 |
18.09.24 14:31:16 | - | 29,010 |
18.09.24 14:31:11 | - | 29,010 |
18.09.24 14:31:06 | - | 29,010 |
18.09.24 14:30:14 | - | 29,010 |
18.09.24 14:28:13 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:25 | - | 29,010 |
18.09.24 14:22:48 | - | 29,010 |
18.09.24 14:20:44 | - | 29,010 |
18.09.24 14:10:34 | - | 29,010 |
18.09.24 14:04:45 | - | 29,010 |
18.09.24 14:02:09 | - | 29,010 |
18.09.24 13:52:45 | - | 29,010 |
18.09.24 13:40:46 | - | 29,010 |
18.09.24 13:40:45 | - | 29,010 |
18.09.24 13:34:52 | - | 29,010 |
18.09.24 13:33:55 | - | 29,010 |
18.09.24 13:31:39 | - | 29,010 |
18.09.24 13:26:21 | - | 29,010 |
18.09.24 13:26:00 | - | 29,010 |
18.09.24 13:22:42 | - | 29,010 |