COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:12 | - | 29,110 |
18.09.24 17:20:12 | - | 29,090 |
18.09.24 17:20:02 | - | 29,100 |
18.09.24 17:19:31 | - | 29,090 |
18.09.24 17:09:19 | - | 29,080 |
18.09.24 17:05:25 | - | 29,090 |
18.09.24 17:03:26 | - | 29,110 |
18.09.24 17:03:23 | - | 29,100 |
18.09.24 16:58:08 | - | 29,100 |
18.09.24 16:57:17 | - | 29,090 |
18.09.24 16:56:38 | - | 29,100 |
18.09.24 16:56:01 | - | 29,090 |
18.09.24 16:53:58 | - | 29,110 |
18.09.24 16:52:51 | - | 29,140 |
18.09.24 16:49:33 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:31 | - | 29,140 |
18.09.24 16:48:52 | - | 29,140 |
18.09.24 16:48:13 | - | 29,140 |
18.09.24 16:47:59 | - | 29,140 |
18.09.24 16:46:13 | - | 29,140 |
18.09.24 16:43:53 | - | 29,150 |
18.09.24 16:40:20 | - | 29,140 |
18.09.24 16:36:08 | - | 29,100 |
18.09.24 16:31:04 | - | 29,130 |
18.09.24 16:27:31 | - | 29,140 |
18.09.24 16:26:11 | - | 29,140 |
18.09.24 16:23:19 | - | 29,100 |
18.09.24 16:19:52 | - | 29,090 |
18.09.24 16:18:22 | - | 29,080 |
18.09.24 16:15:46 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:03 | - | 29,100 |
18.09.24 16:14:36 | - | 29,090 |
18.09.24 16:14:10 | - | 29,110 |
18.09.24 16:12:29 | - | 29,120 |
18.09.24 16:10:49 | - | 29,110 |
18.09.24 16:09:13 | - | 29,090 |
18.09.24 16:08:37 | - | 29,100 |
18.09.24 16:07:43 | - | 29,100 |
18.09.24 16:07:20 | - | 29,090 |
18.09.24 16:04:51 | - | 29,120 |
18.09.24 15:58:56 | - | 29,120 |
18.09.24 15:56:56 | - | 29,100 |
18.09.24 15:56:51 | - | 29,090 |
18.09.24 15:56:18 | - | 29,100 |
18.09.24 15:55:49 | - | 29,110 |