COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:46 | - | 29,070 |
18.09.24 12:01:12 | - | 29,060 |
18.09.24 12:00:22 | - | 29,050 |
18.09.24 11:54:43 | - | 29,060 |
18.09.24 11:51:28 | - | 29,030 |
18.09.24 11:40:38 | - | 29,050 |
18.09.24 11:39:02 | - | 29,070 |
18.09.24 11:36:01 | - | 29,090 |
18.09.24 11:36:00 | - | 29,100 |
18.09.24 11:35:33 | - | 29,070 |
18.09.24 11:35:00 | - | 29,100 |
18.09.24 11:28:47 | - | 29,110 |
18.09.24 11:21:05 | - | 29,120 |
18.09.24 11:17:19 | - | 29,090 |
18.09.24 11:12:16 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:50 | - | 29,110 |
18.09.24 10:54:48 | - | 29,110 |
18.09.24 10:47:59 | - | 29,130 |
18.09.24 10:43:26 | - | 29,100 |
18.09.24 10:39:30 | - | 29,080 |
18.09.24 10:32:12 | - | 29,070 |
18.09.24 10:31:09 | - | 29,050 |
18.09.24 10:25:01 | - | 29,010 |
18.09.24 10:23:16 | - | 29,050 |
18.09.24 10:20:06 | - | 29,060 |
18.09.24 10:15:00 | - | 29,060 |
18.09.24 10:14:40 | - | 29,040 |
18.09.24 10:14:30 | - | 29,060 |
18.09.24 10:14:26 | - | 29,050 |
18.09.24 10:13:26 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:35 | - | 29,060 |
18.09.24 10:12:08 | - | 29,060 |
18.09.24 10:10:50 | - | 29,050 |
18.09.24 10:10:44 | - | 29,060 |
18.09.24 10:08:54 | - | 29,080 |
18.09.24 10:07:04 | - | 29,100 |
18.09.24 10:06:53 | - | 29,090 |
18.09.24 10:01:45 | - | 29,120 |
18.09.24 10:00:05 | - | 29,140 |
18.09.24 10:00:02 | - | 29,130 |
18.09.24 09:55:21 | - | 29,140 |
18.09.24 09:54:48 | - | 29,140 |
18.09.24 09:52:00 | - | 29,150 |
18.09.24 09:50:13 | - | 29,180 |
18.09.24 09:50:07 | - | 29,180 |