COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:05 | - | 29,140 |
18.09.24 10:00:02 | - | 29,130 |
18.09.24 09:55:21 | - | 29,140 |
18.09.24 09:54:48 | - | 29,140 |
18.09.24 09:52:00 | - | 29,150 |
18.09.24 09:50:13 | - | 29,180 |
18.09.24 09:50:07 | - | 29,180 |
18.09.24 09:48:04 | - | 29,180 |
18.09.24 09:42:52 | - | 29,200 |
18.09.24 09:39:40 | - | 29,190 |
18.09.24 09:38:11 | - | 29,180 |
18.09.24 09:37:47 | - | 29,220 |
18.09.24 09:37:46 | - | 29,230 |
18.09.24 09:37:29 | - | 29,210 |
18.09.24 09:36:02 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:58 | - | 29,180 |
18.09.24 09:32:28 | - | 29,250 |
18.09.24 09:31:03 | - | 29,260 |
18.09.24 09:26:22 | - | 29,280 |
18.09.24 09:25:10 | - | 29,250 |
18.09.24 09:25:06 | - | 29,270 |
18.09.24 09:24:29 | - | 29,250 |
18.09.24 09:24:25 | - | 29,280 |
18.09.24 09:23:46 | - | 29,250 |
18.09.24 09:21:14 | - | 29,230 |
18.09.24 09:20:05 | - | 29,220 |
18.09.24 09:19:03 | - | 29,250 |
18.09.24 09:18:14 | - | 29,270 |
18.09.24 09:18:14 | - | 29,270 |
18.09.24 09:15:44 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:53 | - | 29,260 |
18.09.24 09:14:51 | - | 29,260 |
18.09.24 09:13:47 | - | 29,270 |
18.09.24 09:12:48 | - | 29,300 |
18.09.24 09:11:12 | - | 29,270 |
18.09.24 09:10:15 | - | 29,260 |
18.09.24 09:10:15 | - | 29,270 |
18.09.24 09:10:13 | - | 29,260 |
18.09.24 09:09:57 | - | 29,300 |
18.09.24 09:09:44 | - | 29,310 |
18.09.24 09:08:16 | - | 29,290 |
18.09.24 09:08:15 | - | 29,260 |
18.09.24 09:08:15 | - | 29,280 |
18.09.24 09:08:11 | - | 29,290 |
18.09.24 09:06:49 | - | 29,270 |