COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:27 | - | 29,290 |
17.09.24 19:57:23 | - | 29,290 |
17.09.24 19:50:06 | - | 29,140 |
17.09.24 19:45:21 | - | 29,100 |
17.09.24 19:37:42 | - | 29,150 |
17.09.24 19:28:25 | - | 29,170 |
17.09.24 19:19:31 | - | 29,130 |
17.09.24 18:56:09 | - | 29,100 |
17.09.24 18:49:01 | - | 29,090 |
17.09.24 18:43:16 | - | 29,140 |
17.09.24 18:39:41 | - | 29,170 |
17.09.24 18:27:01 | - | 29,190 |
17.09.24 18:17:32 | - | 29,200 |
17.09.24 18:12:13 | - | 29,210 |
17.09.24 18:04:44 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:46 | - | 29,250 |
17.09.24 17:35:57 | - | 29,240 |
17.09.24 17:29:16 | - | 29,280 |
17.09.24 17:27:11 | - | 29,260 |
17.09.24 17:27:02 | - | 29,280 |
17.09.24 17:26:59 | - | 29,260 |
17.09.24 17:25:02 | - | 29,280 |
17.09.24 17:24:03 | - | 29,270 |
17.09.24 17:23:03 | - | 29,250 |
17.09.24 17:21:07 | - | 29,270 |
17.09.24 17:21:03 | - | 29,270 |
17.09.24 17:18:44 | - | 29,250 |
17.09.24 17:14:00 | - | 29,230 |
17.09.24 17:09:00 | - | 29,210 |
17.09.24 17:06:20 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:01 | - | 29,210 |
17.09.24 16:46:36 | - | 29,230 |
17.09.24 16:45:27 | - | 29,210 |
17.09.24 16:39:57 | - | 29,200 |
17.09.24 16:39:54 | - | 29,220 |
17.09.24 16:37:22 | - | 29,200 |
17.09.24 16:36:16 | - | 29,220 |
17.09.24 16:36:14 | - | 29,200 |
17.09.24 16:34:01 | - | 29,200 |
17.09.24 16:33:14 | - | 29,220 |
17.09.24 16:32:30 | - | 29,240 |
17.09.24 16:32:13 | - | 29,260 |
17.09.24 16:30:13 | - | 29,280 |
17.09.24 16:29:40 | - | 29,270 |
17.09.24 16:28:19 | - | 29,250 |