COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:01 | - | 29,010 |
19.09.24 09:19:22 | - | 29,010 |
19.09.24 09:16:21 | - | 29,010 |
19.09.24 09:15:43 | - | 29,010 |
19.09.24 09:15:33 | - | 29,010 |
19.09.24 09:15:04 | - | 29,010 |
19.09.24 09:12:39 | - | 29,010 |
19.09.24 09:12:39 | - | 29,010 |
19.09.24 09:11:49 | - | 29,010 |
19.09.24 09:10:09 | - | 29,010 |
19.09.24 09:08:15 | - | 29,010 |
19.09.24 09:07:40 | - | 29,010 |
19.09.24 09:07:39 | - | 29,010 |
19.09.24 09:07:26 | - | 29,020 |
19.09.24 09:06:00 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:03 | - | 29,010 |
19.09.24 09:05:00 | - | 29,040 |
19.09.24 09:04:58 | - | 29,060 |
19.09.24 09:04:06 | - | 29,120 |
19.09.24 09:04:03 | - | 29,010 |
19.09.24 08:52:45 | - | 29,210 |
19.09.24 08:19:59 | - | 29,510 |
19.09.24 08:07:33 | - | 29,500 |
19.09.24 08:07:23 | - | 29,480 |
19.09.24 08:07:20 | - | 29,680 |
19.09.24 08:04:10 | - | 29,480 |
19.09.24 07:58:50 | - | 29,380 |
19.09.24 07:57:38 | - | 29,500 |
19.09.24 07:32:02 | - | 29,750 |
18.09.24 21:59:18 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:14 | - | 29,680 |
18.09.24 21:25:39 | - | 29,580 |
18.09.24 21:25:32 | - | 29,480 |
18.09.24 20:47:53 | - | 29,980 |
18.09.24 20:39:24 | - | 29,970 |
18.09.24 20:31:01 | - | 29,930 |
18.09.24 20:16:40 | - | 29,980 |
18.09.24 20:11:19 | - | 29,970 |
18.09.24 19:59:23 | - | 29,930 |
18.09.24 19:59:19 | - | 29,970 |
18.09.24 19:12:43 | - | 29,980 |
18.09.24 19:10:30 | - | 29,650 |
18.09.24 19:07:28 | - | 29,450 |
18.09.24 18:56:57 | - | 29,100 |
18.09.24 18:44:26 | - | 29,080 |