COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:08 | - | 29,100 |
18.09.24 16:31:04 | - | 29,130 |
18.09.24 16:27:31 | - | 29,140 |
18.09.24 16:26:11 | - | 29,140 |
18.09.24 16:23:19 | - | 29,100 |
18.09.24 16:19:52 | - | 29,090 |
18.09.24 16:18:22 | - | 29,080 |
18.09.24 16:15:46 | - | 29,080 |
18.09.24 16:15:03 | - | 29,100 |
18.09.24 16:14:36 | - | 29,090 |
18.09.24 16:14:10 | - | 29,110 |
18.09.24 16:12:29 | - | 29,120 |
18.09.24 16:10:49 | - | 29,110 |
18.09.24 16:09:13 | - | 29,090 |
18.09.24 16:08:37 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:43 | - | 29,100 |
18.09.24 16:07:20 | - | 29,090 |
18.09.24 16:04:51 | - | 29,120 |
18.09.24 15:58:56 | - | 29,120 |
18.09.24 15:56:56 | - | 29,100 |
18.09.24 15:56:51 | - | 29,090 |
18.09.24 15:56:18 | - | 29,100 |
18.09.24 15:55:49 | - | 29,110 |
18.09.24 15:55:12 | - | 29,140 |
18.09.24 15:52:01 | - | 29,170 |
18.09.24 15:50:50 | - | 29,140 |
18.09.24 15:48:53 | - | 29,170 |
18.09.24 15:44:26 | - | 29,120 |
18.09.24 15:44:22 | - | 29,020 |
18.09.24 15:42:08 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:06 | - | 29,010 |
18.09.24 15:42:02 | - | 29,010 |
18.09.24 15:41:24 | - | 29,010 |
18.09.24 15:35:05 | - | 29,010 |
18.09.24 15:30:14 | - | 29,010 |
18.09.24 15:29:45 | - | 29,010 |
18.09.24 15:27:42 | - | 29,010 |
18.09.24 15:22:42 | - | 29,010 |
18.09.24 15:20:28 | - | 29,010 |
18.09.24 15:20:21 | - | 29,010 |
18.09.24 15:18:45 | - | 29,010 |
18.09.24 15:17:25 | - | 29,010 |
18.09.24 15:17:24 | - | 29,010 |
18.09.24 15:15:19 | - | 29,010 |
18.09.24 15:13:15 | - | 29,010 |