COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:13 | - | 28,860 |
19.09.24 09:35:01 | - | 28,860 |
19.09.24 09:33:28 | - | 28,860 |
19.09.24 09:33:28 | - | 28,860 |
19.09.24 09:32:45 | - | 28,860 |
19.09.24 09:32:44 | - | 28,880 |
19.09.24 09:32:36 | - | 28,880 |
19.09.24 09:30:49 | - | 29,000 |
19.09.24 09:30:36 | - | 29,010 |
19.09.24 09:30:22 | - | 29,010 |
19.09.24 09:29:59 | - | 29,010 |
19.09.24 09:29:54 | - | 29,010 |
19.09.24 09:28:56 | - | 29,010 |
19.09.24 09:28:43 | - | 29,010 |
19.09.24 09:28:42 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:40 | - | 29,010 |
19.09.24 09:28:37 | - | 29,010 |
19.09.24 09:28:37 | - | 29,010 |
19.09.24 09:28:36 | - | 29,010 |
19.09.24 09:28:33 | - | 29,010 |
19.09.24 09:28:31 | - | 29,010 |
19.09.24 09:26:58 | - | 29,010 |
19.09.24 09:26:57 | - | 29,010 |
19.09.24 09:26:49 | - | 29,010 |
19.09.24 09:26:40 | - | 29,010 |
19.09.24 09:26:24 | - | 29,010 |
19.09.24 09:26:23 | - | 29,010 |
19.09.24 09:26:16 | - | 29,010 |
19.09.24 09:25:51 | - | 29,010 |
19.09.24 09:21:57 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:43 | - | 29,010 |
19.09.24 09:21:42 | - | 29,010 |
19.09.24 09:21:36 | - | 29,010 |
19.09.24 09:21:11 | - | 29,010 |
19.09.24 09:21:07 | - | 29,010 |
19.09.24 09:20:50 | - | 29,010 |
19.09.24 09:20:50 | - | 29,010 |
19.09.24 09:20:47 | - | 29,010 |
19.09.24 09:20:40 | - | 29,010 |
19.09.24 09:20:01 | - | 29,010 |
19.09.24 09:19:22 | - | 29,010 |
19.09.24 09:16:21 | - | 29,010 |
19.09.24 09:15:43 | - | 29,010 |
19.09.24 09:15:33 | - | 29,010 |
19.09.24 09:15:04 | - | 29,010 |