COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:50 | - | 29,380 |
19.09.24 07:57:38 | - | 29,500 |
19.09.24 07:32:02 | - | 29,750 |
18.09.24 21:59:18 | - | 29,780 |
18.09.24 21:59:14 | - | 29,680 |
18.09.24 21:25:39 | - | 29,580 |
18.09.24 21:25:32 | - | 29,480 |
18.09.24 20:47:53 | - | 29,980 |
18.09.24 20:39:24 | - | 29,970 |
18.09.24 20:31:01 | - | 29,930 |
18.09.24 20:16:40 | - | 29,980 |
18.09.24 20:11:19 | - | 29,970 |
18.09.24 19:59:23 | - | 29,930 |
18.09.24 19:59:19 | - | 29,970 |
18.09.24 19:12:43 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:30 | - | 29,650 |
18.09.24 19:07:28 | - | 29,450 |
18.09.24 18:56:57 | - | 29,100 |
18.09.24 18:44:26 | - | 29,080 |
18.09.24 18:33:17 | - | 29,070 |
18.09.24 18:30:00 | - | 29,050 |
18.09.24 18:11:58 | - | 29,040 |
18.09.24 18:06:08 | - | 29,010 |
18.09.24 17:49:56 | - | 29,030 |
18.09.24 17:37:48 | - | 29,060 |
18.09.24 17:37:01 | - | 29,040 |
18.09.24 17:35:58 | - | 29,060 |
18.09.24 17:28:09 | - | 29,060 |
18.09.24 17:21:57 | - | 29,100 |
18.09.24 17:20:52 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:21 | - | 29,090 |
18.09.24 17:20:12 | - | 29,110 |
18.09.24 17:20:12 | - | 29,090 |
18.09.24 17:20:02 | - | 29,100 |
18.09.24 17:19:31 | - | 29,090 |
18.09.24 17:09:19 | - | 29,080 |
18.09.24 17:05:25 | - | 29,090 |
18.09.24 17:03:26 | - | 29,110 |
18.09.24 17:03:23 | - | 29,100 |
18.09.24 16:58:08 | - | 29,100 |
18.09.24 16:57:17 | - | 29,090 |
18.09.24 16:56:38 | - | 29,100 |
18.09.24 16:56:01 | - | 29,090 |
18.09.24 16:53:58 | - | 29,110 |
18.09.24 16:52:51 | - | 29,140 |