COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:43 | - | 29,980 |
18.09.24 19:10:30 | - | 29,650 |
18.09.24 19:07:28 | - | 29,450 |
18.09.24 18:56:57 | - | 29,100 |
18.09.24 18:44:26 | - | 29,080 |
18.09.24 18:33:17 | - | 29,070 |
18.09.24 18:30:00 | - | 29,050 |
18.09.24 18:11:58 | - | 29,040 |
18.09.24 18:06:08 | - | 29,010 |
18.09.24 17:49:56 | - | 29,030 |
18.09.24 17:37:48 | - | 29,060 |
18.09.24 17:37:01 | - | 29,040 |
18.09.24 17:35:58 | - | 29,060 |
18.09.24 17:28:09 | - | 29,060 |
18.09.24 17:21:57 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:52 | - | 29,110 |
18.09.24 17:20:21 | - | 29,090 |
18.09.24 17:20:12 | - | 29,110 |
18.09.24 17:20:12 | - | 29,090 |
18.09.24 17:20:02 | - | 29,100 |
18.09.24 17:19:31 | - | 29,090 |
18.09.24 17:09:19 | - | 29,080 |
18.09.24 17:05:25 | - | 29,090 |
18.09.24 17:03:26 | - | 29,110 |
18.09.24 17:03:23 | - | 29,100 |
18.09.24 16:58:08 | - | 29,100 |
18.09.24 16:57:17 | - | 29,090 |
18.09.24 16:56:38 | - | 29,100 |
18.09.24 16:56:01 | - | 29,090 |
18.09.24 16:53:58 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:51 | - | 29,140 |
18.09.24 16:49:33 | - | 29,140 |
18.09.24 16:49:31 | - | 29,140 |
18.09.24 16:48:52 | - | 29,140 |
18.09.24 16:48:13 | - | 29,140 |
18.09.24 16:47:59 | - | 29,140 |
18.09.24 16:46:13 | - | 29,140 |
18.09.24 16:43:53 | - | 29,150 |
18.09.24 16:40:20 | - | 29,140 |
18.09.24 16:36:08 | - | 29,100 |
18.09.24 16:31:04 | - | 29,130 |
18.09.24 16:27:31 | - | 29,140 |
18.09.24 16:26:11 | - | 29,140 |
18.09.24 16:23:19 | - | 29,100 |
18.09.24 16:19:52 | - | 29,090 |