COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:23 | - | 29,000 |
19.09.24 10:44:26 | - | 29,000 |
19.09.24 10:42:04 | - | 29,020 |
19.09.24 10:41:54 | - | 29,010 |
19.09.24 10:40:23 | - | 28,980 |
19.09.24 10:40:14 | - | 28,980 |
19.09.24 10:39:21 | - | 28,990 |
19.09.24 10:37:47 | - | 28,990 |
19.09.24 10:36:30 | - | 28,980 |
19.09.24 10:33:24 | - | 28,990 |
19.09.24 10:31:30 | - | 29,010 |
19.09.24 10:18:47 | - | 28,990 |
19.09.24 10:17:59 | - | 28,980 |
19.09.24 10:17:53 | - | 28,980 |
19.09.24 10:17:52 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:36 | - | 28,990 |
19.09.24 10:16:56 | - | 28,990 |
19.09.24 10:16:44 | - | 28,970 |
19.09.24 10:16:36 | - | 28,980 |
19.09.24 10:16:16 | - | 28,980 |
19.09.24 10:15:23 | - | 28,990 |
19.09.24 10:15:03 | - | 28,980 |
19.09.24 10:14:11 | - | 28,990 |
19.09.24 10:12:13 | - | 29,010 |
19.09.24 10:11:08 | - | 29,010 |
19.09.24 10:10:45 | - | 29,000 |
19.09.24 10:08:54 | - | 28,990 |
19.09.24 10:07:35 | - | 28,990 |
19.09.24 10:02:07 | - | 29,000 |
19.09.24 10:01:55 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:18 | - | 28,970 |
19.09.24 10:00:09 | - | 28,970 |
19.09.24 09:59:47 | - | 28,970 |
19.09.24 09:59:35 | - | 28,990 |
19.09.24 09:58:14 | - | 28,970 |
19.09.24 09:57:47 | - | 28,980 |
19.09.24 09:57:45 | - | 28,980 |
19.09.24 09:57:28 | - | 28,960 |
19.09.24 09:55:00 | - | 28,960 |
19.09.24 09:54:40 | - | 28,940 |
19.09.24 09:53:59 | - | 28,930 |
19.09.24 09:53:49 | - | 28,930 |
19.09.24 09:51:31 | - | 28,940 |
19.09.24 09:51:29 | - | 28,950 |
19.09.24 09:49:29 | - | 28,950 |