COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:00:35 | - | 31,260 |
08.11.24 11:56:53 | - | 31,280 |
08.11.24 11:56:35 | - | 31,290 |
08.11.24 11:56:32 | - | 31,280 |
08.11.24 11:56:31 | - | 31,300 |
08.11.24 11:53:35 | - | 31,280 |
08.11.24 11:52:46 | - | 31,270 |
08.11.24 11:51:45 | - | 31,260 |
08.11.24 11:51:34 | - | 31,260 |
08.11.24 11:51:17 | - | 31,260 |
08.11.24 11:50:46 | - | 31,270 |
08.11.24 11:50:01 | - | 31,250 |
08.11.24 11:48:45 | - | 31,230 |
08.11.24 11:43:42 | - | 31,250 |
08.11.24 11:43:30 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:40:31 | - | 31,250 |
08.11.24 11:38:16 | - | 31,250 |
08.11.24 11:37:58 | - | 31,260 |
08.11.24 11:36:25 | - | 31,250 |
08.11.24 11:36:19 | - | 31,270 |
08.11.24 11:36:12 | - | 31,260 |
08.11.24 11:36:04 | - | 31,270 |
08.11.24 11:33:50 | - | 31,260 |
08.11.24 11:32:27 | - | 31,240 |
08.11.24 11:32:26 | - | 31,260 |
08.11.24 11:32:25 | - | 31,240 |
08.11.24 11:32:09 | - | 31,260 |
08.11.24 11:32:04 | - | 31,280 |
08.11.24 11:29:07 | - | 31,290 |
08.11.24 11:28:43 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:26:17 | - | 31,290 |
08.11.24 11:24:12 | - | 31,310 |
08.11.24 11:23:42 | - | 31,320 |
08.11.24 11:19:56 | - | 31,300 |
08.11.24 11:19:55 | - | 31,280 |
08.11.24 11:14:52 | - | 31,270 |
08.11.24 11:13:37 | - | 31,290 |
08.11.24 11:12:33 | - | 31,270 |
08.11.24 11:12:25 | - | 31,280 |
08.11.24 11:11:49 | - | 31,260 |
08.11.24 11:11:03 | - | 31,260 |
08.11.24 11:10:46 | - | 31,270 |
08.11.24 11:07:26 | - | 31,250 |
08.11.24 10:56:38 | - | 31,240 |
08.11.24 10:56:34 | - | 31,260 |