COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:18:53 | - | 31,880 |
22.11.24 12:18:34 | - | 31,890 |
22.11.24 12:17:14 | - | 31,880 |
22.11.24 12:17:13 | - | 31,860 |
22.11.24 12:17:10 | - | 31,880 |
22.11.24 12:17:04 | - | 31,880 |
22.11.24 12:16:27 | - | 31,900 |
22.11.24 12:13:27 | - | 31,920 |
22.11.24 12:13:22 | - | 31,910 |
22.11.24 12:13:21 | - | 31,900 |
22.11.24 12:13:16 | - | 31,920 |
22.11.24 12:13:04 | - | 31,930 |
22.11.24 12:12:03 | - | 31,930 |
22.11.24 12:12:02 | - | 31,920 |
22.11.24 12:11:42 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:11:39 | - | 31,940 |
22.11.24 12:10:29 | - | 31,960 |
22.11.24 12:09:23 | - | 31,950 |
22.11.24 12:08:40 | - | 31,960 |
22.11.24 12:08:05 | - | 31,980 |
22.11.24 12:08:04 | - | 31,970 |
22.11.24 12:08:01 | - | 31,980 |
22.11.24 12:06:44 | - | 31,960 |
22.11.24 12:06:24 | - | 31,970 |
22.11.24 12:06:22 | - | 31,980 |
22.11.24 12:04:39 | - | 31,980 |
22.11.24 12:04:03 | - | 31,990 |
22.11.24 12:04:02 | - | 31,980 |
22.11.24 12:02:42 | - | 31,990 |
22.11.24 12:02:04 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:01:29 | - | 31,980 |
22.11.24 12:01:25 | - | 31,990 |
22.11.24 12:01:24 | - | 31,980 |
22.11.24 12:01:23 | - | 31,990 |
22.11.24 12:01:21 | - | 31,980 |
22.11.24 12:01:18 | - | 31,990 |
22.11.24 12:01:14 | - | 31,980 |
22.11.24 12:01:05 | - | 31,990 |
22.11.24 12:00:59 | - | 31,980 |
22.11.24 12:00:29 | - | 31,980 |
22.11.24 12:00:28 | - | 31,980 |
22.11.24 12:00:27 | - | 31,980 |
22.11.24 12:00:25 | - | 31,980 |
22.11.24 12:00:12 | - | 31,980 |
22.11.24 12:00:11 | - | 31,950 |