COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:58 | - | 29,150 |
19.09.24 12:38:35 | - | 29,150 |
19.09.24 12:38:27 | - | 29,160 |
19.09.24 12:37:09 | - | 29,140 |
19.09.24 12:37:04 | - | 29,140 |
19.09.24 12:36:59 | - | 29,140 |
19.09.24 12:35:54 | - | 29,130 |
19.09.24 12:35:44 | - | 29,120 |
19.09.24 12:34:45 | - | 29,130 |
19.09.24 12:34:45 | - | 29,120 |
19.09.24 12:34:27 | - | 29,120 |
19.09.24 12:34:25 | - | 29,120 |
19.09.24 12:34:18 | - | 29,130 |
19.09.24 12:34:05 | - | 29,120 |
19.09.24 12:33:25 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:24 | - | 29,110 |
19.09.24 12:33:17 | - | 29,100 |
19.09.24 12:33:16 | - | 29,080 |
19.09.24 12:33:05 | - | 29,080 |
19.09.24 12:32:33 | - | 29,080 |
19.09.24 12:32:32 | - | 29,090 |
19.09.24 12:32:31 | - | 29,080 |
19.09.24 12:32:19 | - | 29,090 |
19.09.24 12:32:10 | - | 29,080 |
19.09.24 12:31:36 | - | 29,090 |
19.09.24 12:30:37 | - | 29,080 |
19.09.24 12:29:25 | - | 29,070 |
19.09.24 12:29:17 | - | 29,070 |
19.09.24 12:28:49 | - | 29,070 |
19.09.24 12:28:48 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:48 | - | 29,070 |
19.09.24 12:28:47 | - | 29,070 |
19.09.24 12:28:45 | - | 29,070 |
19.09.24 12:27:02 | - | 29,070 |
19.09.24 12:26:32 | - | 29,060 |
19.09.24 12:18:30 | - | 29,070 |
19.09.24 12:17:20 | - | 29,060 |
19.09.24 12:16:54 | - | 29,050 |
19.09.24 12:13:04 | - | 29,060 |
19.09.24 12:09:13 | - | 29,070 |
19.09.24 12:08:50 | - | 29,070 |
19.09.24 12:03:25 | - | 29,080 |
19.09.24 12:00:26 | - | 29,070 |
19.09.24 11:51:25 | - | 29,060 |
19.09.24 11:50:58 | - | 29,050 |