COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:29 | - | 29,190 |
19.09.24 13:39:15 | - | 29,210 |
19.09.24 13:38:26 | - | 29,220 |
19.09.24 13:37:20 | - | 29,240 |
19.09.24 13:37:19 | - | 29,240 |
19.09.24 13:37:18 | - | 29,240 |
19.09.24 13:37:15 | - | 29,240 |
19.09.24 13:36:49 | - | 29,240 |
19.09.24 13:36:26 | - | 29,230 |
19.09.24 13:35:22 | - | 29,220 |
19.09.24 13:34:22 | - | 29,220 |
19.09.24 13:32:25 | - | 29,220 |
19.09.24 13:29:46 | - | 29,230 |
19.09.24 13:28:53 | - | 29,220 |
19.09.24 13:28:52 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:50 | - | 29,220 |
19.09.24 13:28:49 | - | 29,210 |
19.09.24 13:28:48 | - | 29,220 |
19.09.24 13:28:46 | - | 29,200 |
19.09.24 13:26:31 | - | 29,200 |
19.09.24 13:23:21 | - | 29,190 |
19.09.24 13:21:03 | - | 29,180 |
19.09.24 13:20:40 | - | 29,170 |
19.09.24 13:19:48 | - | 29,170 |
19.09.24 13:19:47 | - | 29,180 |
19.09.24 13:19:40 | - | 29,170 |
19.09.24 13:19:37 | - | 29,180 |
19.09.24 13:19:34 | - | 29,170 |
19.09.24 13:19:33 | - | 29,180 |
19.09.24 13:19:14 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:57 | - | 29,170 |
19.09.24 13:17:53 | - | 29,180 |
19.09.24 13:16:24 | - | 29,180 |
19.09.24 13:16:24 | - | 29,190 |
19.09.24 13:16:15 | - | 29,170 |
19.09.24 13:15:45 | - | 29,190 |
19.09.24 13:15:40 | - | 29,190 |
19.09.24 13:15:30 | - | 29,180 |
19.09.24 13:15:20 | - | 29,200 |
19.09.24 13:15:01 | - | 29,180 |
19.09.24 13:14:59 | - | 29,180 |
19.09.24 13:14:58 | - | 29,180 |
19.09.24 13:14:57 | - | 29,180 |
19.09.24 13:14:57 | - | 29,180 |
19.09.24 13:14:54 | - | 29,180 |