COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:08 | - | 29,130 |
19.09.24 14:33:27 | - | 29,140 |
19.09.24 14:33:00 | - | 29,150 |
19.09.24 14:32:01 | - | 29,140 |
19.09.24 14:30:47 | - | 29,150 |
19.09.24 14:30:44 | - | 29,140 |
19.09.24 14:30:23 | - | 29,140 |
19.09.24 14:30:05 | - | 29,130 |
19.09.24 14:28:05 | - | 29,140 |
19.09.24 14:26:49 | - | 29,150 |
19.09.24 14:23:48 | - | 29,150 |
19.09.24 14:23:25 | - | 29,160 |
19.09.24 14:21:49 | - | 29,180 |
19.09.24 14:21:24 | - | 29,180 |
19.09.24 14:21:24 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:03 | - | 29,180 |
19.09.24 14:21:02 | - | 29,190 |
19.09.24 14:20:49 | - | 29,180 |
19.09.24 14:20:48 | - | 29,180 |
19.09.24 14:20:45 | - | 29,180 |
19.09.24 14:20:43 | - | 29,180 |
19.09.24 14:20:40 | - | 29,180 |
19.09.24 14:19:51 | - | 29,190 |
19.09.24 14:19:07 | - | 29,200 |
19.09.24 14:18:24 | - | 29,210 |
19.09.24 14:18:10 | - | 29,200 |
19.09.24 14:18:06 | - | 29,200 |
19.09.24 14:18:04 | - | 29,200 |
19.09.24 14:18:00 | - | 29,200 |
19.09.24 14:16:11 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:07 | - | 29,210 |
19.09.24 14:15:23 | - | 29,210 |
19.09.24 14:13:54 | - | 29,220 |
19.09.24 14:11:39 | - | 29,210 |
19.09.24 14:09:59 | - | 29,200 |
19.09.24 14:09:58 | - | 29,210 |
19.09.24 14:09:29 | - | 29,200 |
19.09.24 14:09:27 | - | 29,210 |
19.09.24 14:09:12 | - | 29,200 |
19.09.24 14:07:11 | - | 29,210 |
19.09.24 14:07:01 | - | 29,200 |
19.09.24 14:07:00 | - | 29,210 |
19.09.24 14:06:54 | - | 29,200 |
19.09.24 14:06:51 | - | 29,210 |
19.09.24 14:06:50 | - | 29,200 |