COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:54 | - | 29,030 |
16:03:45 | - | 29,030 |
16:03:42 | - | 29,050 |
16:03:10 | - | 29,040 |
16:03:05 | - | 29,040 |
16:03:02 | - | 29,030 |
16:02:31 | - | 29,030 |
16:02:15 | - | 29,050 |
16:02:07 | - | 29,030 |
16:02:01 | - | 29,050 |
16:00:25 | - | 29,040 |
15:58:13 | - | 29,050 |
15:58:01 | - | 29,060 |
15:57:55 | - | 29,040 |
15:57:44 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:21 | - | 29,060 |
15:56:59 | - | 29,040 |
15:56:45 | - | 29,030 |
15:56:08 | - | 29,010 |
15:55:56 | - | 29,030 |
15:55:51 | - | 29,020 |
15:55:42 | - | 29,030 |
15:55:40 | - | 29,010 |
15:55:38 | - | 29,000 |
15:55:35 | - | 29,010 |
15:55:25 | - | 28,990 |
15:55:22 | - | 29,010 |
15:54:45 | - | 28,990 |
15:54:32 | - | 29,000 |
15:54:28 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:11 | - | 29,000 |
15:53:33 | - | 29,000 |
15:53:31 | - | 29,010 |
15:53:30 | - | 28,990 |
15:53:17 | - | 28,990 |
15:53:09 | - | 29,000 |
15:52:55 | - | 28,990 |
15:52:51 | - | 28,990 |
15:52:40 | - | 28,990 |
15:52:28 | - | 28,990 |
15:52:24 | - | 29,010 |
15:52:07 | - | 29,000 |
15:52:01 | - | 29,020 |
15:51:04 | - | 29,010 |
15:50:40 | - | 29,030 |