COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:27 | - | 28,980 |
16:21:15 | - | 28,980 |
16:21:04 | - | 28,960 |
16:21:00 | - | 28,960 |
16:20:56 | - | 28,960 |
16:20:33 | - | 28,990 |
16:20:03 | - | 29,000 |
16:19:43 | - | 29,010 |
16:19:37 | - | 29,000 |
16:19:36 | - | 29,010 |
16:19:02 | - | 29,000 |
16:18:46 | - | 29,010 |
16:18:45 | - | 29,020 |
16:18:09 | - | 29,020 |
16:18:01 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:59 | - | 29,020 |
16:16:02 | - | 29,030 |
16:15:47 | - | 29,030 |
16:15:47 | - | 29,040 |
16:15:41 | - | 29,030 |
16:15:30 | - | 29,040 |
16:15:27 | - | 29,030 |
16:15:12 | - | 29,050 |
16:14:54 | - | 29,040 |
16:14:41 | - | 29,050 |
16:14:32 | - | 29,030 |
16:14:26 | - | 29,050 |
16:14:20 | - | 29,030 |
16:14:19 | - | 29,050 |
16:14:14 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:41 | - | 29,040 |
16:13:17 | - | 29,050 |
16:11:27 | - | 29,070 |
16:11:24 | - | 29,060 |
16:10:47 | - | 29,040 |
16:09:20 | - | 29,030 |
16:08:46 | - | 29,020 |
16:08:32 | - | 29,070 |
16:07:10 | - | 29,070 |
16:06:57 | - | 29,060 |
16:06:44 | - | 29,050 |
16:06:21 | - | 29,070 |
16:06:03 | - | 29,050 |
16:05:19 | - | 29,040 |
16:05:13 | - | 29,050 |