COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:10 | - | 29,020 |
15:50:01 | - | 29,040 |
15:49:55 | - | 29,050 |
15:49:42 | - | 29,040 |
15:49:11 | - | 29,030 |
15:48:47 | - | 29,020 |
15:48:35 | - | 29,040 |
15:47:25 | - | 29,040 |
15:47:16 | - | 29,040 |
15:46:55 | - | 29,060 |
15:46:38 | - | 29,070 |
15:46:03 | - | 29,070 |
15:45:08 | - | 29,110 |
15:45:06 | - | 29,100 |
15:44:22 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | - | 29,110 |
15:43:42 | - | 29,120 |
15:43:33 | - | 29,110 |
15:43:25 | - | 29,120 |
15:43:11 | - | 29,110 |
15:43:08 | - | 29,140 |
15:42:28 | - | 29,140 |
15:42:26 | - | 29,150 |
15:41:46 | - | 29,130 |
15:41:30 | - | 29,150 |
15:37:24 | - | 29,140 |
15:37:19 | - | 29,120 |
15:37:15 | - | 29,140 |
15:36:51 | - | 29,130 |
15:36:11 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:03 | - | 29,140 |
15:35:55 | - | 29,140 |
15:35:47 | - | 29,140 |
15:33:49 | - | 29,170 |
15:33:22 | - | 29,180 |
15:33:02 | - | 29,190 |
15:32:14 | - | 29,180 |
15:28:54 | - | 29,170 |
15:28:44 | - | 29,160 |
15:28:33 | - | 29,150 |
15:28:06 | - | 29,170 |
15:27:03 | - | 29,150 |
15:26:06 | - | 29,160 |
15:25:03 | - | 29,150 |
15:24:48 | - | 29,150 |