COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | - | 29,020 |
16:55:01 | - | 29,010 |
16:52:39 | - | 28,990 |
16:52:25 | - | 29,010 |
16:51:35 | - | 29,000 |
16:50:53 | - | 29,010 |
16:50:10 | - | 29,000 |
16:48:52 | - | 28,990 |
16:48:40 | - | 28,980 |
16:48:13 | - | 28,970 |
16:47:32 | - | 28,980 |
16:45:50 | - | 28,960 |
16:45:17 | - | 28,980 |
16:45:14 | - | 28,970 |
16:45:11 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:34 | - | 28,970 |
16:42:58 | - | 28,980 |
16:41:25 | - | 28,980 |
16:37:13 | - | 29,000 |
16:35:51 | - | 29,020 |
16:34:41 | - | 29,000 |
16:34:38 | - | 28,990 |
16:33:59 | - | 29,000 |
16:29:55 | - | 28,990 |
16:28:37 | - | 28,980 |
16:28:22 | - | 28,960 |
16:27:25 | - | 28,980 |
16:26:15 | - | 28,960 |
16:23:39 | - | 28,970 |
16:23:31 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | - | 28,970 |
16:23:30 | - | 28,960 |
16:23:29 | - | 28,960 |
16:23:21 | - | 28,960 |
16:23:20 | - | 28,970 |
16:23:15 | - | 28,960 |
16:23:15 | - | 28,970 |
16:23:06 | - | 28,960 |
16:23:01 | - | 28,980 |
16:22:44 | - | 28,960 |
16:22:41 | - | 28,970 |
16:22:39 | - | 28,960 |
16:22:03 | - | 28,970 |
16:21:43 | - | 28,970 |
16:21:36 | - | 28,990 |