COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:23 | - | 29,110 |
17:18:20 | - | 29,100 |
17:18:04 | - | 29,110 |
17:17:50 | - | 29,100 |
17:17:20 | - | 29,100 |
17:17:06 | - | 29,110 |
17:15:46 | - | 29,100 |
17:14:17 | - | 29,090 |
17:14:08 | - | 29,080 |
17:14:07 | - | 29,080 |
17:14:06 | - | 29,080 |
17:14:05 | - | 29,080 |
17:13:21 | - | 29,080 |
17:13:15 | - | 29,080 |
17:13:01 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:38 | - | 29,070 |
17:11:02 | - | 29,080 |
17:09:51 | - | 29,070 |
17:09:48 | - | 29,060 |
17:09:44 | - | 29,070 |
17:08:29 | - | 29,060 |
17:08:02 | - | 29,050 |
17:07:41 | - | 29,050 |
17:07:05 | - | 29,070 |
17:03:51 | - | 29,060 |
17:03:45 | - | 29,050 |
17:03:43 | - | 29,070 |
17:03:37 | - | 29,050 |
17:03:32 | - | 29,070 |
17:03:31 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:27 | - | 29,070 |
17:03:24 | - | 29,050 |
17:03:15 | - | 29,060 |
17:03:13 | - | 29,050 |
17:01:51 | - | 29,060 |
16:59:01 | - | 29,040 |
16:58:39 | - | 29,050 |
16:58:22 | - | 29,040 |
16:58:20 | - | 29,050 |
16:58:18 | - | 29,040 |
16:58:17 | - | 29,050 |
16:57:55 | - | 29,060 |
16:56:40 | - | 29,040 |
16:56:37 | - | 29,040 |
16:55:15 | - | 29,040 |