COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:30 | - | 29,030 |
21:32:09 | - | 29,030 |
21:20:54 | - | 29,010 |
21:16:02 | - | 29,040 |
21:14:03 | - | 29,040 |
21:02:16 | - | 29,060 |
20:59:59 | - | 29,070 |
20:56:50 | - | 29,070 |
20:51:11 | - | 29,050 |
20:45:01 | - | 29,090 |
20:28:38 | - | 29,080 |
20:15:50 | - | 29,070 |
20:14:40 | - | 29,090 |
19:47:41 | - | 29,110 |
19:21:49 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:23 | - | 29,090 |
19:01:54 | - | 29,080 |
19:00:08 | - | 29,090 |
18:58:23 | - | 29,080 |
18:51:47 | - | 29,100 |
18:36:47 | - | 29,110 |
18:17:56 | - | 29,100 |
18:15:00 | - | 29,080 |
18:13:43 | - | 29,090 |
18:05:35 | - | 29,100 |
17:52:56 | - | 29,070 |
17:50:51 | - | 29,090 |
17:42:22 | - | 29,100 |
17:35:40 | - | 29,080 |
17:29:10 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:46 | - | 29,100 |
17:28:42 | - | 29,110 |
17:27:55 | - | 29,100 |
17:27:08 | - | 29,090 |
17:26:23 | - | 29,100 |
17:25:20 | - | 29,110 |
17:25:11 | - | 29,120 |
17:24:42 | - | 29,110 |
17:24:36 | - | 29,120 |
17:24:31 | - | 29,130 |
17:24:20 | - | 29,120 |
17:24:03 | - | 29,140 |
17:23:24 | - | 29,120 |
17:23:21 | - | 29,140 |
17:21:09 | - | 29,120 |