COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:35 | - | 29,210 |
19.09.24 14:02:50 | - | 29,190 |
19.09.24 14:02:31 | - | 29,200 |
19.09.24 14:01:40 | - | 29,210 |
19.09.24 14:01:39 | - | 29,210 |
19.09.24 14:01:37 | - | 29,210 |
19.09.24 14:01:34 | - | 29,210 |
19.09.24 14:01:24 | - | 29,210 |
19.09.24 14:00:22 | - | 29,200 |
19.09.24 13:55:43 | - | 29,190 |
19.09.24 13:54:04 | - | 29,180 |
19.09.24 13:53:46 | - | 29,190 |
19.09.24 13:53:08 | - | 29,170 |
19.09.24 13:52:58 | - | 29,170 |
19.09.24 13:52:56 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:53 | - | 29,170 |
19.09.24 13:52:50 | - | 29,190 |
19.09.24 13:52:31 | - | 29,210 |
19.09.24 13:52:26 | - | 29,220 |
19.09.24 13:50:44 | - | 29,230 |
19.09.24 13:49:40 | - | 29,230 |
19.09.24 13:49:16 | - | 29,230 |
19.09.24 13:49:15 | - | 29,230 |
19.09.24 13:48:09 | - | 29,230 |
19.09.24 13:45:55 | - | 29,230 |
19.09.24 13:44:15 | - | 29,240 |
19.09.24 13:43:49 | - | 29,250 |
19.09.24 13:43:46 | - | 29,240 |
19.09.24 13:43:33 | - | 29,210 |
19.09.24 13:43:29 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:28 | - | 29,200 |
19.09.24 13:42:48 | - | 29,190 |
19.09.24 13:42:48 | - | 29,200 |
19.09.24 13:42:32 | - | 29,190 |
19.09.24 13:42:02 | - | 29,190 |
19.09.24 13:42:01 | - | 29,190 |
19.09.24 13:40:32 | - | 29,180 |
19.09.24 13:40:04 | - | 29,180 |
19.09.24 13:39:56 | - | 29,190 |
19.09.24 13:39:42 | - | 29,180 |
19.09.24 13:39:36 | - | 29,180 |
19.09.24 13:39:34 | - | 29,190 |
19.09.24 13:39:34 | - | 29,180 |
19.09.24 13:39:32 | - | 29,190 |
19.09.24 13:39:31 | - | 29,180 |