COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:02 | - | 29,220 |
19.09.24 13:04:00 | - | 29,230 |
19.09.24 13:03:54 | - | 29,220 |
19.09.24 13:03:38 | - | 29,220 |
19.09.24 13:03:34 | - | 29,220 |
19.09.24 13:03:32 | - | 29,220 |
19.09.24 13:03:31 | - | 29,210 |
19.09.24 13:03:25 | - | 29,220 |
19.09.24 13:03:18 | - | 29,210 |
19.09.24 13:03:14 | - | 29,220 |
19.09.24 13:02:50 | - | 29,220 |
19.09.24 13:02:20 | - | 29,220 |
19.09.24 13:02:17 | - | 29,210 |
19.09.24 13:02:16 | - | 29,220 |
19.09.24 13:01:46 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:24 | - | 29,230 |
19.09.24 13:01:10 | - | 29,210 |
19.09.24 13:00:42 | - | 29,220 |
19.09.24 13:00:09 | - | 29,210 |
19.09.24 13:00:07 | - | 29,200 |
19.09.24 13:00:05 | - | 29,190 |
19.09.24 13:00:01 | - | 29,200 |
19.09.24 12:58:33 | - | 29,200 |
19.09.24 12:56:40 | - | 29,210 |
19.09.24 12:55:33 | - | 29,220 |
19.09.24 12:55:16 | - | 29,220 |
19.09.24 12:55:08 | - | 29,230 |
19.09.24 12:54:01 | - | 29,220 |
19.09.24 12:50:54 | - | 29,210 |
19.09.24 12:48:07 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:22 | - | 29,210 |
19.09.24 12:45:01 | - | 29,200 |
19.09.24 12:43:48 | - | 29,200 |
19.09.24 12:43:20 | - | 29,200 |
19.09.24 12:43:17 | - | 29,200 |
19.09.24 12:43:17 | - | 29,200 |
19.09.24 12:43:05 | - | 29,200 |
19.09.24 12:43:00 | - | 29,200 |
19.09.24 12:42:59 | - | 29,190 |
19.09.24 12:42:56 | - | 29,200 |
19.09.24 12:42:54 | - | 29,190 |
19.09.24 12:42:25 | - | 29,180 |
19.09.24 12:42:22 | - | 29,170 |
19.09.24 12:42:09 | - | 29,180 |
19.09.24 12:40:15 | - | 29,160 |