COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:13 | - | 29,180 |
19.09.24 13:12:10 | - | 29,170 |
19.09.24 13:11:13 | - | 29,180 |
19.09.24 13:10:55 | - | 29,190 |
19.09.24 13:10:53 | - | 29,180 |
19.09.24 13:10:49 | - | 29,190 |
19.09.24 13:10:37 | - | 29,180 |
19.09.24 13:10:37 | - | 29,190 |
19.09.24 13:10:00 | - | 29,180 |
19.09.24 13:09:58 | - | 29,170 |
19.09.24 13:09:58 | - | 29,160 |
19.09.24 13:09:54 | - | 29,170 |
19.09.24 13:09:47 | - | 29,170 |
19.09.24 13:09:03 | - | 29,180 |
19.09.24 13:08:55 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:49 | - | 29,180 |
19.09.24 13:08:31 | - | 29,180 |
19.09.24 13:08:28 | - | 29,190 |
19.09.24 13:08:08 | - | 29,180 |
19.09.24 13:08:07 | - | 29,170 |
19.09.24 13:08:06 | - | 29,170 |
19.09.24 13:07:00 | - | 29,180 |
19.09.24 13:06:52 | - | 29,170 |
19.09.24 13:06:35 | - | 29,170 |
19.09.24 13:06:22 | - | 29,160 |
19.09.24 13:06:20 | - | 29,180 |
19.09.24 13:06:10 | - | 29,160 |
19.09.24 13:06:09 | - | 29,180 |
19.09.24 13:06:09 | - | 29,170 |
19.09.24 13:05:53 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:52 | - | 29,190 |
19.09.24 13:05:51 | - | 29,180 |
19.09.24 13:05:44 | - | 29,180 |
19.09.24 13:05:44 | - | 29,180 |
19.09.24 13:05:14 | - | 29,210 |
19.09.24 13:05:11 | - | 29,210 |
19.09.24 13:05:01 | - | 29,210 |
19.09.24 13:04:55 | - | 29,210 |
19.09.24 13:04:53 | - | 29,210 |
19.09.24 13:04:50 | - | 29,210 |
19.09.24 13:04:49 | - | 29,220 |
19.09.24 13:04:31 | - | 29,210 |
19.09.24 13:04:29 | - | 29,220 |
19.09.24 13:04:22 | - | 29,200 |
19.09.24 13:04:17 | - | 29,220 |