COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:30 | - | 29,090 |
19.09.24 15:01:26 | - | 29,080 |
19.09.24 15:01:24 | - | 29,090 |
19.09.24 15:01:24 | - | 29,080 |
19.09.24 15:01:23 | - | 29,090 |
19.09.24 15:01:23 | - | 29,090 |
19.09.24 15:01:20 | - | 29,100 |
19.09.24 15:00:45 | - | 29,080 |
19.09.24 15:00:44 | - | 29,080 |
19.09.24 15:00:29 | - | 29,070 |
19.09.24 15:00:28 | - | 29,080 |
19.09.24 15:00:11 | - | 29,070 |
19.09.24 15:00:01 | - | 29,070 |
19.09.24 14:59:45 | - | 29,050 |
19.09.24 14:59:40 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:57 | - | 29,050 |
19.09.24 14:58:47 | - | 29,060 |
19.09.24 14:54:49 | - | 29,080 |
19.09.24 14:52:52 | - | 29,090 |
19.09.24 14:51:39 | - | 29,080 |
19.09.24 14:51:26 | - | 29,080 |
19.09.24 14:51:22 | - | 29,080 |
19.09.24 14:50:30 | - | 29,070 |
19.09.24 14:50:15 | - | 29,080 |
19.09.24 14:49:48 | - | 29,080 |
19.09.24 14:49:30 | - | 29,090 |
19.09.24 14:48:50 | - | 29,090 |
19.09.24 14:47:08 | - | 29,110 |
19.09.24 14:46:42 | - | 29,110 |
19.09.24 14:46:35 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:21 | - | 29,110 |
19.09.24 14:46:13 | - | 29,110 |
19.09.24 14:46:09 | - | 29,120 |
19.09.24 14:45:22 | - | 29,110 |
19.09.24 14:44:06 | - | 29,100 |
19.09.24 14:42:11 | - | 29,110 |
19.09.24 14:41:00 | - | 29,110 |
19.09.24 14:40:50 | - | 29,110 |
19.09.24 14:40:46 | - | 29,110 |
19.09.24 14:40:43 | - | 29,110 |
19.09.24 14:39:54 | - | 29,110 |
19.09.24 14:39:30 | - | 29,120 |
19.09.24 14:39:01 | - | 29,110 |
19.09.24 14:35:53 | - | 29,120 |
19.09.24 14:34:42 | - | 29,110 |