COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:47 | - | 29,150 |
15:24:46 | - | 29,160 |
15:22:19 | - | 29,150 |
15:22:17 | - | 29,140 |
15:22:12 | - | 29,150 |
15:22:11 | - | 29,140 |
15:22:10 | - | 29,140 |
15:22:09 | - | 29,140 |
15:22:08 | - | 29,140 |
15:19:43 | - | 29,150 |
15:19:43 | - | 29,160 |
15:18:04 | - | 29,150 |
15:17:34 | - | 29,160 |
15:17:10 | - | 29,150 |
15:14:40 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:47 | - | 29,120 |
15:13:45 | - | 29,120 |
15:11:42 | - | 29,140 |
15:11:40 | - | 29,140 |
15:11:39 | - | 29,140 |
15:11:31 | - | 29,120 |
15:11:31 | - | 29,110 |
15:11:31 | - | 29,120 |
15:11:30 | - | 29,100 |
15:09:47 | - | 29,090 |
15:09:42 | - | 29,090 |
15:09:24 | - | 29,090 |
15:07:36 | - | 29,090 |
15:06:16 | - | 29,090 |
15:06:10 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:05 | - | 29,090 |
15:05:39 | - | 29,090 |
15:03:17 | - | 29,100 |
15:02:09 | - | 29,090 |
15:02:03 | - | 29,090 |
15:02:02 | - | 29,080 |
15:02:01 | - | 29,090 |
15:02:00 | - | 29,080 |
15:01:59 | - | 29,090 |
15:01:56 | - | 29,080 |
15:01:50 | - | 29,080 |
15:01:48 | - | 29,090 |
15:01:43 | - | 29,080 |
15:01:42 | - | 29,090 |
15:01:32 | - | 29,080 |