COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:35 | - | 28,990 |
19.09.24 10:02:07 | - | 29,000 |
19.09.24 10:01:55 | - | 28,980 |
19.09.24 10:01:18 | - | 28,970 |
19.09.24 10:00:09 | - | 28,970 |
19.09.24 09:59:47 | - | 28,970 |
19.09.24 09:59:35 | - | 28,990 |
19.09.24 09:58:14 | - | 28,970 |
19.09.24 09:57:47 | - | 28,980 |
19.09.24 09:57:45 | - | 28,980 |
19.09.24 09:57:28 | - | 28,960 |
19.09.24 09:55:00 | - | 28,960 |
19.09.24 09:54:40 | - | 28,940 |
19.09.24 09:53:59 | - | 28,930 |
19.09.24 09:53:49 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:31 | - | 28,940 |
19.09.24 09:51:29 | - | 28,950 |
19.09.24 09:49:29 | - | 28,950 |
19.09.24 09:48:58 | - | 28,930 |
19.09.24 09:46:03 | - | 28,940 |
19.09.24 09:44:50 | - | 28,920 |
19.09.24 09:44:50 | - | 28,940 |
19.09.24 09:44:48 | - | 28,920 |
19.09.24 09:44:25 | - | 28,940 |
19.09.24 09:44:24 | - | 28,950 |
19.09.24 09:44:17 | - | 28,940 |
19.09.24 09:44:03 | - | 28,950 |
19.09.24 09:43:42 | - | 28,930 |
19.09.24 09:43:41 | - | 28,950 |
19.09.24 09:43:21 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:28 | - | 28,920 |
19.09.24 09:38:00 | - | 28,880 |
19.09.24 09:37:53 | - | 28,860 |
19.09.24 09:36:15 | - | 28,880 |
19.09.24 09:36:13 | - | 28,860 |
19.09.24 09:35:01 | - | 28,860 |
19.09.24 09:33:28 | - | 28,860 |
19.09.24 09:33:28 | - | 28,860 |
19.09.24 09:32:45 | - | 28,860 |
19.09.24 09:32:44 | - | 28,880 |
19.09.24 09:32:36 | - | 28,880 |
19.09.24 09:30:49 | - | 29,000 |
19.09.24 09:30:36 | - | 29,010 |
19.09.24 09:30:22 | - | 29,010 |
19.09.24 09:29:59 | - | 29,010 |