COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:57 | - | 29,010 |
19.09.24 09:26:49 | - | 29,010 |
19.09.24 09:26:40 | - | 29,010 |
19.09.24 09:26:24 | - | 29,010 |
19.09.24 09:26:23 | - | 29,010 |
19.09.24 09:26:16 | - | 29,010 |
19.09.24 09:25:51 | - | 29,010 |
19.09.24 09:21:57 | - | 29,010 |
19.09.24 09:21:43 | - | 29,010 |
19.09.24 09:21:42 | - | 29,010 |
19.09.24 09:21:36 | - | 29,010 |
19.09.24 09:21:11 | - | 29,010 |
19.09.24 09:21:07 | - | 29,010 |
19.09.24 09:20:50 | - | 29,010 |
19.09.24 09:20:50 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:47 | - | 29,010 |
19.09.24 09:20:40 | - | 29,010 |
19.09.24 09:20:01 | - | 29,010 |
19.09.24 09:19:22 | - | 29,010 |
19.09.24 09:16:21 | - | 29,010 |
19.09.24 09:15:43 | - | 29,010 |
19.09.24 09:15:33 | - | 29,010 |
19.09.24 09:15:04 | - | 29,010 |
19.09.24 09:12:39 | - | 29,010 |
19.09.24 09:12:39 | - | 29,010 |
19.09.24 09:11:49 | - | 29,010 |
19.09.24 09:10:09 | - | 29,010 |
19.09.24 09:08:15 | - | 29,010 |
19.09.24 09:07:40 | - | 29,010 |
19.09.24 09:07:39 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:26 | - | 29,020 |
19.09.24 09:06:00 | - | 29,050 |
19.09.24 09:05:03 | - | 29,010 |
19.09.24 09:05:00 | - | 29,040 |
19.09.24 09:04:58 | - | 29,060 |
19.09.24 09:04:06 | - | 29,120 |
19.09.24 09:04:03 | - | 29,010 |
19.09.24 08:52:45 | - | 29,210 |
19.09.24 08:19:59 | - | 29,510 |
19.09.24 08:07:33 | - | 29,500 |
19.09.24 08:07:23 | - | 29,480 |
19.09.24 08:07:20 | - | 29,680 |
19.09.24 08:04:10 | - | 29,480 |
19.09.24 07:58:50 | - | 29,380 |
19.09.24 07:57:38 | - | 29,500 |