Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:56 | 118 | 1,6900 |
04.10.24 19:52:56 | 24,18 Tsd. | 1,6901 |
04.10.24 19:52:56 | 25,82 Tsd. | 1,6901 |
04.10.24 19:52:41 | 100 | 1,7000 |
04.10.24 19:52:41 | 100 | 1,6945 |
04.10.24 19:52:38 | 838 | 1,7000 |
04.10.24 19:52:24 | 100 | 1,6950 |
04.10.24 19:52:24 | 200 | 1,6950 |
04.10.24 19:52:24 | 600 | 1,6950 |
04.10.24 19:52:19 | 100 | 1,6950 |
04.10.24 19:52:00 | 100 | 1,7000 |
04.10.24 19:51:58 | 5,00 Tsd. | 1,7000 |
04.10.24 19:51:56 | 100 | 1,6900 |
04.10.24 19:51:54 | 1,00 Tsd. | 1,6950 |
04.10.24 19:51:53 | 200 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:50 | 1,00 Tsd. | 1,6950 |
04.10.24 19:51:46 | 100 | 1,6950 |
04.10.24 19:51:42 | 100 | 1,6950 |
04.10.24 19:51:37 | 100 | 1,6900 |
04.10.24 19:51:32 | 606 | 1,6950 |
04.10.24 19:51:32 | 600 | 1,6950 |
04.10.24 19:51:32 | 100 | 1,6950 |
04.10.24 19:51:32 | 100 | 1,6950 |
04.10.24 19:51:31 | 200 | 1,6950 |
04.10.24 19:51:29 | 9,10 Tsd. | 1,6900 |
04.10.24 19:51:29 | 5,91 Tsd. | 1,6900 |
04.10.24 19:51:29 | 50,00 Tsd. | 1,6900 |
04.10.24 19:51:29 | 26,54 Tsd. | 1,6900 |
04.10.24 19:51:11 | 100 | 1,6950 |
04.10.24 19:51:04 | 2,50 Tsd. | 1,6998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | 200 | 1,6950 |
04.10.24 19:51:01 | 100 | 1,6950 |
04.10.24 19:51:01 | 100 | 1,6950 |
04.10.24 19:51:01 | 100 | 1,6900 |
04.10.24 19:51:01 | 100 | 1,6900 |
04.10.24 19:51:01 | 100 | 1,7000 |
04.10.24 19:51:00 | 100 | 1,6900 |
04.10.24 19:50:54 | 400 | 1,6950 |
04.10.24 19:50:53 | 100 | 1,6999 |
04.10.24 19:50:47 | 100 | 1,7000 |
04.10.24 19:50:36 | 100 | 1,6950 |
04.10.24 19:50:32 | 100 | 1,6950 |
04.10.24 19:50:30 | 100 | 1,7000 |
04.10.24 19:50:24 | 300 | 1,6950 |
04.10.24 19:50:24 | 200 | 1,6950 |