Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:53 | 100 | 1,6950 |
04.10.24 20:10:53 | 900 | 1,6950 |
04.10.24 20:10:47 | 1,00 Tsd. | 1,6900 |
04.10.24 20:10:46 | 100 | 1,6950 |
04.10.24 20:10:46 | 100 | 1,6900 |
04.10.24 20:10:46 | 9,19 Tsd. | 1,6900 |
04.10.24 20:10:46 | 100 | 1,6900 |
04.10.24 20:10:46 | 100 | 1,6900 |
04.10.24 20:10:46 | 3,48 Tsd. | 1,6900 |
04.10.24 20:10:46 | 500 | 1,6900 |
04.10.24 20:10:46 | 100 | 1,6900 |
04.10.24 20:10:46 | 2,25 Tsd. | 1,6900 |
04.10.24 20:10:46 | 100 | 1,6900 |
04.10.24 20:10:46 | 4,70 Tsd. | 1,6900 |
04.10.24 20:10:46 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:46 | 7,52 Tsd. | 1,6900 |
04.10.24 20:10:46 | 41,40 Tsd. | 1,6900 |
04.10.24 20:10:46 | 997 | 1,6950 |
04.10.24 20:10:45 | 100 | 1,7000 |
04.10.24 20:10:39 | 420 | 1,6950 |
04.10.24 20:10:31 | 100 | 1,6950 |
04.10.24 20:10:21 | 100 | 1,6950 |
04.10.24 20:10:17 | 100 | 1,7000 |
04.10.24 20:10:15 | 1,00 Tsd. | 1,6950 |
04.10.24 20:09:58 | 100 | 1,7000 |
04.10.24 20:09:38 | 100 | 1,7000 |
04.10.24 20:09:26 | 100 | 1,6950 |
04.10.24 20:09:09 | 100 | 1,7000 |
04.10.24 20:08:55 | 100 | 1,7000 |
04.10.24 20:08:47 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:39 | 1,24 Tsd. | 1,6950 |
04.10.24 20:08:39 | 756 | 1,6950 |
04.10.24 20:08:24 | 117 | 1,6999 |
04.10.24 20:08:23 | 100 | 1,6950 |
04.10.24 20:08:22 | 100 | 1,7000 |
04.10.24 20:08:16 | 200 | 1,7000 |
04.10.24 20:08:10 | 100 | 1,7000 |
04.10.24 20:07:52 | 383 | 1,6999 |
04.10.24 20:07:41 | 100 | 1,6950 |
04.10.24 20:07:40 | 100 | 1,7000 |
04.10.24 20:07:20 | 100 | 1,7000 |
04.10.24 20:07:11 | 300 | 1,6970 |
04.10.24 20:07:09 | 100 | 1,6950 |
04.10.24 20:07:01 | 100 | 1,7000 |
04.10.24 20:06:38 | 100 | 1,6950 |